YUKE'S CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 JPY | -1.18% |
|
+0.97% | -22.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 416 ¥ | 413 ¥ | 413 ¥ | 423 ¥ | 418 ¥ |
| Volume | 26 000 | 23 200 | 30 700 | 27 100 | 11 700 |
| Change | +0.48% | -0.72% | 0.00% | +2.42% | -1.18% |
| Opening | 415.00 | 412.00 | 410.00 | 415.00 | 419 |
| High | 423.00 | 418.00 | 419.00 | 423.00 | 423 |
| Low | 415.00 | 410.00 | 407.00 | 415.00 | 418 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.97% | ||
| Current month | -13.10% | ||
| 1 month | -10.49% | ||
| 3 months | -18.36% | ||
| 6 months | -51.11% | ||
| Current year | -22.74% | ||
| 1 year | -75.51% | ||
| 3 years | +10.88% | ||
| 5 years | -28.06% | ||
| 10 years | -12.92% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
18 122
Avg. Volume 20 sessions
52 986
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
22 148 148.00
Avg. Volume 20 sessions USD
140 264.22
Record volume 1
7 434 100
Record volume 2
5 533 600
Record volume 3
5 388 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 564 871 941
Capitalization (USD)
22 576 334
Net sales (JPY)
4 299 000 000
Net sales (USD)
27 225 567
Number of employees
233
Sales / Employee (JPY)
18 450 644
Sales / Employee (USD)
116 848
Free-Float
33.98 %
Free-Float capitalization (JPY)
1 599 626 158
Free-Float capitalization (USD)
10 130 432
Average Daily Capital Traded
0.62%
Highs and lows
1 week
407.00
423.00
1 month
391.00483.00
Current year
391.00565.00
1 year
391.002 617.00
3 years
349.002 617.00
5 years
260.002 617.00
10 years
260.002 617.00
Indicators
Moving average 5 days
415.80
Moving average 20 days
424.50
Moving average 50 days
467.54
Moving average 100 days
494.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
48.51
RSI 14 days
42.70
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.97% | -22.74% | -75.51% | 22.58M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.03% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -1.14% | -0.46% | -31.41% | -3.67% | 3.41B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.36% | +3.40% | +5.58% | -21.43% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -0.53% | +0.81% | -8.02% | +2.13% | 1.48B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| -3.00% | -7.98% | +14.43% | +38.10% | 1.37B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| -6.26% | -8.20% | +6.59% | -23.58% | 842M | ||
| Average | -1.51% | +0.51% | +1.38% | +0.94% | ||
| Weighted average by Cap. | -1.46% | -1.43% | +3.79% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8440cf.5V50Uo1saUaNHzVeyubTO720JG2g7qLyojN8xgc7x-0.hicVELkpMB_sTkAbhoKnUOuMcj72mZe0w3BIsWRzooCGMwIF-VtZF-V5Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:03 am | 418 | 200 | 11,700 |
| 12:54:44 am | 419 | 200 | 11,500 |
| 11:57:57 pm | 419 | 700 | 11,300 |
| 11:57:57 pm | 419 | 1,900 | 10,600 |
| 11:57:57 pm | 420 | 1,000 | 8,700 |
| 11:57:57 pm | 421 | 1,400 | 7,700 |
| 11:49:46 pm | 423 | 100 | 6,300 |
| 11:49:45 pm | 422 | 600 | 6,200 |
| 11:49:45 pm | 422 | 400 | 5,600 |
| 11:34:47 pm | 421 | 200 | 5,200 |
Monthly variations
Annual change
| 2024 | -21.81% | ||
| 2023 | -59.69% | ||
| 2022 | +152.26% | ||
| 2021 | +52.87% | ||
| 2020 | -34.22% | ||
| 2019 | +18.08% | ||
| 2018 | -31.29% | ||
| 2017 | -31.30% | ||
| 2016 | +20.74% | ||
| 2015 | -4.38% | ||
| 2014 | -15.86% | ||
| 2013 | +264.55% | ||
| 2012 | +0.37% | ||
| 2011 | -23.50% | ||
| 2010 | -14.88% | ||
| 2009 | +2.50% | ||
| 2008 | -27.93% | ||
| 2007 | +27.00% | ||
| 2006 | -51.77% | ||
| 2005 | +88.75% | ||
| 2004 | +51.66% | ||
| 2003 | -2.62% | ||
| 2002 | -26.97% | ||
| 2001 | +7.88% |
- Stock Market
- Equities
- 4334 Stock
- Quotes YUKE'S Co.,Ltd.
