Stock 9987 YUM CHINA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yum China Holdings, Inc. Hong Kong S.E.

Equities

9987

US98850P1093

Restaurants & Bars

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 am EDT 		5-day change 1st Jan Change
314 HKD +0.58% Intraday chart for Yum China Holdings, Inc. +7.17% -5.48%
Mar. 06 HSBC Cuts Yum China Holdings' Price Target to $51.30 From $66.80, Maintains Buy Rating MT
Feb. 16 Yum China Grants Equity Awards to Employees MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Yum China Holdings, Inc.(9987) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 294 $ 304.8 $ 303.6 $ 312.2 $ 314 $
Volume 513 502 551 150 280 643 279 491 683 551
Change +0.34% +3.67% -0.39% +2.83% +0.58%
Opening 290.00 299.40 305.00 306.80 312.2
High 296.40 305.60 306.80 314.40 316.6
Low 290.00 298.80 300.00 306.00 310

Performance

1 day+0.58%
1 week+7.17%
Current month+1.88%
1 month-0.70%
3 months+13.77%
6 months-24.59%
Current year-5.48%
1 year-35.20%
3 years-36.67%

Volumes

markets
Daily volume
683 551
Estimated daily volume
683 551
Avg. Volume 20 sessions
458 362
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
143 925 668.00
Avg. Volume 20 sessions USD
18 389 094.75
Record volume 1
14 819 540
Record volume 2
7 743 601
Record volume 3
3 653 213
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
15 486 857 815
Capitalization (USD)
15 486 857 815
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.65 %
Free-Float capitalization (HKD)
1 919 560 324
Free-Float capitalization (USD)
15 022 863 008
Average Daily Capital Traded
0.93%

Highs and lows

1 week
290.00
Extreme 290
316.60
1 month
285.80
Extreme 285.8
320.80
Current year
260.20
Extreme 260.2
371.40
1 year
260.20
Extreme 260.2
514.50
3 years
260.20
Extreme 260.2
544.00
5 years
260.20
Extreme 260.2
544.00
10 years
260.20
Extreme 260.2
544.00

Indicators

Moving average 5 days
301.52
Moving average 20 days
300.64
Moving average 50 days
315.43
Moving average 100 days
310.18
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
64.10
RSI 14 days
56.15

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.58%+7.17%-5.48%-35.20% 15.49B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.12%-0.83%-7.83%-8.16% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.61%+11.47%+40.58%+57.65% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.10%+1.91%+8.46%-0.36% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+2.81% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.24%+0.46%-5.75%+4.31% 23.36B
WINGSTOP INC. Stock Wingstop Inc.
+0.13%+8.85%+50.50%+94.36% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.92%-0.60%+5.43%-15.38% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+21.16% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.14%+10.06%+41.66%+91.82% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.52%+1.70%+2.90%-9.63% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+52.55% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
0.00%+20.57%+116.81%+203.22% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-1.22%+2.21%-14.01%-2.34% 2.44B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.05%-1.19%-14.66%+36.06% 2.28B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+3.20%+5.61%-33.25%-22.02% 2.26B
Average+0.03%+4.47%+12.93%+29.43%
Weighted average by Cap.+0.08%+3.50%+7.14%+12.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb1ac1ec5bd08.LK6CkpDy88h2zU-Cb9yYQGlpK6mnzMiGG1oV19X9Q78.dMXX_dyDt4cnqAOyFq3eEAcwfPvT9a3fQg1Ap4ySGewfl8bCwobAmxCVLA
DatePriceVolumeDaily volume
04:08:22 am 314 17,500 561,700
03:59:57 am 314 50 544,200
03:59:53 am 314 50 544,150
03:59:51 am 314.4 50 544,100
03:59:50 am 314.4 50 544,050
03:59:40 am 314 100 544,000
03:59:40 am 314.4 50 543,900
03:59:32 am 314 200 543,850
03:59:25 am 314.4 50 543,650
03:59:25 am 314 50 543,600

Chart Yum China Holdings, Inc.

Chart Yum China Holdings, Inc.
More charts

Monthly variations

Annual change

2024-6.02%
2023-24.33%
2022+14.74%
2021-13.95%
2020+13.94%
  1. Stock Market
  2. Equities
  3. YUMC Stock
  4. 9987 Stock
  5. Quotes Yum China Holdings, Inc.