YUNG CHI PAINT & VARNISH MFG.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 TWD | 0.00% |
|
-0.51% | +3.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78.3 NT$ | 78.1 NT$ | 78.5 NT$ | 77.9 NT$ | 77.9 NT$ |
| Volume | 17 699 | 5 169 | 10 848 | 9 337 | 11 442 |
| Change | 0.00% | -0.26% | +0.51% | -0.76% | 0.00% |
| Opening | 78.70 | 78.40 | 78.10 | 78.30 | 78.50 |
| High | 78.90 | 78.40 | 78.50 | 78.30 | 78.60 |
| Low | 78.30 | 78.10 | 78.10 | 77.80 | 77.90 |
Performance
| 1 week | -0.51% | ||
| Current month | -2.62% | ||
| 1 month | -0.89% | ||
| 3 months | +4.01% | ||
| 6 months | +6.57% | ||
| Current year | +3.04% | ||
| 1 year | +3.87% | ||
| 3 years | +5.27% | ||
| 5 years | +5.56% | ||
| 10 years | +0.39% |
Volumes
marketsDaily volume
11 442
Avg. Volume 20 sessions
15 765
Avg. Volume 20 sessions TWD
1 228 093.50
Avg. Volume 20 sessions USD
37 696.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 603 395 472
Capitalization (USD)
386 861 224
Net sales (TWD)
9 354 380 000
Net sales (USD)
287 132 694
Number of employees
1 075
Sales / Employee (TWD)
8 701 749
Sales / Employee (USD)
267 100
Free-Float
32.59 %
Free-Float capitalization (TWD)
4 107 851 138
Free-Float capitalization (USD)
126 090 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
77.80
78.90
1 month
77.6081.00
Current year
74.4081.00
1 year
72.2081.00
3 years
69.3081.00
5 years
57.0081.00
10 years
57.0091.60
Indicators
Moving average 5 days
78.14
Moving average 20 days
79.05
Moving average 50 days
77.55
Moving average 100 days
76.27
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
40.02
RSI 14 days
45.52
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +3.04% | +3.87% | 387M | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| Average | +0.34% | +0.55% | -8.97% | -0.04% | ||
| Weighted average by Cap. | +0.40% | +0.57% | -8.39% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +7.54% | ||
| 2022 | -4.87% | ||
| 2021 | +3.65% | ||
| 2020 | +1.42% | ||
| 2019 | -0.28% | ||
| 2018 | -12.96% | ||
| 2017 | +1.25% | ||
| 2016 | +13.48% | ||
| 2015 | -13.60% | ||
| 2014 | +4.21% | ||
| 2013 | +34.54% | ||
| 2012 | +35.82% | ||
| 2011 | -3.05% | ||
| 2010 | -1.67% | ||
| 2009 | +55.00% | ||
| 2008 | -29.75% | ||
| 2007 | -31.36% | ||
| 2006 | +63.27% | ||
| 2005 | -17.11% | ||
| 2004 | +15.68% | ||
| 2003 | -10.89% | ||
| 2002 | +38.39% | ||
| 2001 | +56.80% | ||
| 2000 | -59.21% | ||
| 1999 | -4.72% |
- Stock Market
- Equities
- 1726 Stock
- Quotes Yung Chi Paint & Varnish Mfg.Co.,Ltd
