YUNJI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.818 USD | +6.61% |
|
+8.33% | +15.07% |
| Mar. 21 | Yunji Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Yunji Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.781 $ | 0.751 $ | 0.7673 $ | 0.818 $ |
| Volume | 4 057 | 27 088 | 3 750 | 1 773 |
| Change | +0.96% | -3.84% | +2.17% | +6.61% |
| Opening | 0.74 | 0.78 | 0.78 | 0.78 |
| High | 0.83 | 0.80 | 0.82 | 0.82 |
| Low | 0.74 | 0.75 | 0.75 | 0.78 |
Performance
| 1 day | +6.61% | ||
| 1 week | +8.33% | ||
| 1 month | -1.54% | ||
| 3 months | +27.99% | ||
| 6 months | +13.61% | ||
| Current year | +15.07% | ||
| 1 year | -75.68% | ||
| 3 years | -95.97% |
Volumes
marketsDaily volume
1 773
Estimated daily volume
1 773
Avg. Volume 20 sessions
10 161
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
8 311.70
Record volume 1
11 087 220
Record volume 2
8 347 814
Record volume 3
5 410 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 084 976
Net sales (CNY)
1 154 114 000
Net sales (USD)
159 416 613
Number of employees
493
Sales / Employee (CNY)
2 341 002
Sales / Employee (USD)
323 360
Free-Float
24.02 %
Free-Float capitalization (USD)
674 876 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.83
1 month
0.710.89
Current year
0.541.18
1 year
0.545.80
3 years
0.5421.00
5 years
0.54182.00
10 years
0.54182.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.77
Moving average 100 days
0.74
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
49.17
RSI 14 days
50.12
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +8.33% | +15.07% | -75.68% | 16.08M | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 182B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 174B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 90.43B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 86.8B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 73.95B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 52.22B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.1B | ||
| -1.11% | -0.28% | +20.22% | +12.18% | 10.4B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.16B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.58B | ||
| +0.25% | -1.71% | -14.74% | +4.77% | 3.68B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.2B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.9B | ||
| Average | +0.11% | +1.12% | +0.52% | +4.75% | ||
| Weighted average by Cap. | -0.66% | +0.22% | -0.90% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9844dcd7c9991f908fd.FK-yPu0k3r7lgpTKzU8CVPxcmDzKTqWUYcLWMmkn4Rw.Tt7_aKhOr4eW0vOYjy5tGY0N71SbAPzdCbugUxpfvkpA7uF3tHGY64rO5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:17 pm | 0.818 | 100 | 1,407 |
| 12:28:40 pm | 0.818 | 158 | 1,307 |
| 12:27:36 pm | 0.8179 | 239 | 1,149 |
| 12:27:36 pm | 0.81 | 100 | 910 |
| 12:27:36 pm | 0.79 | 100 | 810 |
| 12:27:36 pm | 0.795 | 100 | 710 |
| 12:27:36 pm | 0.7926 | 100 | 610 |
| 12:27:36 pm | 0.8 | 210 | 510 |
| 12:27:36 pm | 0.79 | 100 | 300 |
| 10:01:58 am | 0.82 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | -91.29% | ||
| 2022 | +30.64% | ||
| 2021 | -66.21% | ||
| 2020 | -59.61% | ||
| 2019 | -67.63% |
- Stock Market
- Equities
- YJ Stock
- Quotes Yunji Inc.
