YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | +0.63% |
|
+5.32% | -25.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 6.13 ¥ | 6.35 ¥ | 6.3 ¥ | 6.34 ¥ |
| Volume | 2 908 000 | 2 717 956 | 3 111 190 | 2 738 490 | 1 871 901 |
| Change | +0.50% | +1.32% | +3.59% | -0.79% | +0.63% |
| Opening | 6.00 | 6.00 | 6.18 | 6.33 | 6.31 |
| High | 6.09 | 6.19 | 6.38 | 6.42 | 6.37 |
| Low | 5.82 | 6.00 | 6.16 | 6.28 | 6.26 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.32% | ||
| Current month | -7.85% | ||
| 1 month | -6.07% | ||
| 3 months | -21.24% | ||
| 6 months | -20.75% | ||
| Current year | -25.41% | ||
| 1 year | -11.58% | ||
| 3 years | -22.21% | ||
| 5 years | -12.31% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
1 871 901
Avg. Volume 20 sessions
3 950 688
Avg. Volume 20 sessions CNY
25 047 361.92
Avg. Volume 20 sessions USD
3 456 761.37
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 496 695 520
Capitalization (USD)
206 557 452
Net sales (CNY)
21 203 777
Net sales (USD)
2 926 312
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 724
Free-Float
51.78 %
Free-Float capitalization (CNY)
774 930 797
Free-Float capitalization (USD)
106 947 424
Average Daily Capital Traded
1.67%
Highs and lows
1 week
6.00
6.42
1 month
5.727.17
Current year
4.818.77
1 year
4.819.48
3 years
4.8110.85
5 years
4.8112.47
10 years
4.8126.97
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.53
Moving average 50 days
6.41
Moving average 100 days
7.30
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
48.59
RSI 14 days
47.15
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +5.32% | -25.41% | -11.58% | 207M | ||
| +1.32% | -0.23% | -8.89% | -34.37% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.53% | 904M | ||
| -0.57% | -1.19% | +1.96% | +47.41% | 713M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +1.68% | +0.48% | +23.72% | +91.32% | 383M | ||
| -0.66% | -1.94% | -14.65% | -15.83% | 323M | ||
| +1.54% | +13.76% | -22.83% | +31.53% | 301M | ||
| +1.98% | +2.79% | -29.34% | -32.43% | 265M | ||
| +4.29% | +10.25% | +24.62% | +72.83% | 262M | ||
| +0.71% | +0.71% | -12.01% | -31.12% | 220M | ||
| -0.40% | -0.08% | -7.32% | +267.89% | 197M | ||
| -2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
| +0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
| +0.46% | +2.80% | -7.95% | -6.38% | 114M | ||
| Average | +0.98% | +2.52% | -2.12% | +26.06% | ||
| Weighted average by Cap. | +1.22% | +1.63% | -0.96% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | +17.57% | ||
| 2022 | -15.14% | ||
| 2021 | +10.65% | ||
| 2020 | +0.79% | ||
| 2019 | +25.86% | ||
| 2018 | -35.63% | ||
| 2017 | -41.36% | ||
| 2016 | -10.82% | ||
| 2015 | +94.92% | ||
| 2014 | +66.97% | ||
| 2013 | -10.21% | ||
| 2012 | -28.92% | ||
| 2011 | -34.09% | ||
| 2010 | +26.51% | ||
| 2009 | +154.52% | ||
| 2008 | -79.51% | ||
| 2007 | +241.78% | ||
| 2006 | +122.68% | ||
| 2005 | -4.51% | ||
| 2004 | -13.14% | ||
| 2003 | -21.90% | ||
| 2002 | -54.01% | ||
| 2001 | -22.36% | ||
| 2000 | +54.13% | ||
| 1999 | +67.92% | ||
| 1998 | +32.01% | ||
| 1997 | +55.32% | ||
| 1996 | -15.66% |
- Stock Market
- Equities
- 600883 Stock
- Quotes Yunnan Bowin Technology Industry Co.,Ltd
