YUNNAN COAL & ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CNY | -2.56% |
|
0.00% | -18.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.87 ¥ | 3.87 ¥ | 3.9 ¥ | 3.8 ¥ | 3.8 ¥ |
| Volume | 11 503 200 | 17 992 680 | 18 008 400 | 23 770 450 | 19 577 600 | 19 577 600 |
| Change | +1.07% | +2.11% | 0.00% | +0.78% | -2.56% | -2.56% |
| Opening | 3.80 | 3.76 | 3.83 | 3.78 | 3.89 | 3.89 |
| High | 3.80 | 3.94 | 3.88 | 3.90 | 3.91 | 3.91 |
| Low | 3.72 | 3.75 | 3.76 | 3.72 | 3.76 | 3.76 |
Performance
| 1 day | -2.56% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -16.48% | ||
| 6 months | +0.53% | ||
| Current year | -18.45% | ||
| 1 year | +16.56% | ||
| 3 years | -6.40% | ||
| 5 years | -5.24% | ||
| 10 years | -23.39% |
Volumes
marketsDaily volume
19 577 600
Avg. Volume 20 sessions
33 979 855
Avg. Volume 20 sessions CNY
129 123 449.00
Avg. Volume 20 sessions USD
17 835 692.89
Record volume 1
149 748 700
Record volume 2
140 842 300
Record volume 3
140 367 400
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 860 600 374
Capitalization (USD)
533 260 869
Net sales (CNY)
7 460 833 337
Net sales (USD)
1 030 557 448
Number of employees
1 894
Sales / Employee (CNY)
3 939 194
Sales / Employee (USD)
544 117
Free-Float
35.57 %
Free-Float capitalization (CNY)
1 539 848 916
Free-Float capitalization (USD)
212 697 791
Average Daily Capital Traded
3.34%
Highs and lows
1 week
3.72
3.94
1 month
3.724.75
Current year
3.375.98
1 year
2.936.36
3 years
2.936.36
5 years
2.726.36
10 years
2.5611.29
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.12
Moving average 50 days
4.33
Moving average 100 days
4.60
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
35.79
RSI 14 days
37.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | -18.45% | +16.56% | 533M | ||
| -3.18% | -2.45% | -2.11% | +15.10% | 42.05B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -3.75% | -3.03% | +10.16% | +24.58% | 21.33B | ||
| -1.91% | +0.51% | -8.12% | -7.00% | 21.11B | ||
| +2.82% | +1.75% | +9.63% | +22.40% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +47.38% | 9.48B | ||
| -6.62% | -8.87% | -17.21% | +11.14% | 8.59B | ||
| -0.81% | -3.48% | -24.73% | +59.98% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -7.14% | -3.29% | -8.03% | -10.55% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -1.39% | -0.55% | +8.21% | +17.87% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| Average | -1.76% | -1.13% | -1.72% | +23.40% | ||
| Weighted average by Cap. | -1.67% | -1.65% | +0.27% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | +34.29% | ||
| 2022 | -15.78% | ||
| 2021 | -0.72% | ||
| 2020 | +18.23% | ||
| 2019 | +30.97% | ||
| 2018 | -36.94% | ||
| 2017 | -26.60% | ||
| 2016 | -7.21% | ||
| 2015 | -21.01% | ||
| 2014 | +80.99% | ||
| 2013 | -18.64% | ||
| 2012 | -10.43% | ||
| 2011 | -19.65% |
- Stock Market
- Equities
- 600792 Stock
- Quotes Yunnan Coal & Energy Co.,Ltd.
