YUNNAN ENERGY INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 CNY | +1.93% |
|
+0.88% | +31.50% |
| Apr. 25 | Yunnan Energy Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Yunnan Energy Investment Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.28 ¥ | 12.15 ¥ | 12.4 ¥ | 12.41 ¥ | 12.65 ¥ |
| Volume | 10 142 290 | 9 083 891 | 7 723 400 | 6 284 810 | 14 167 430 |
| Change | -2.07% | -1.06% | +2.06% | +0.08% | +1.93% |
| Opening | 12.50 | 12.25 | 12.21 | 12.34 | 12.27 |
| High | 12.64 | 12.48 | 12.42 | 12.55 | 12.73 |
| Low | 12.25 | 12.02 | 12.03 | 12.26 | 12.25 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.88% | ||
| Current month | +15.84% | ||
| 1 month | +18.22% | ||
| 3 months | +34.57% | ||
| 6 months | +28.43% | ||
| Current year | +31.50% | ||
| 1 year | +11.75% | ||
| 3 years | +71.18% | ||
| 5 years | +40.71% | ||
| 10 years | +177.72% |
Volumes
marketsDaily volume
14 167 430
Avg. Volume 20 sessions
12 330 982
Avg. Volume 20 sessions CNY
155 986 922.30
Avg. Volume 20 sessions USD
21 527 599.16
Record volume 1
107 737 200
Record volume 2
104 519 100
Record volume 3
103 197 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
11 646 430 899
Capitalization (USD)
1 607 312 282
Net sales (CNY)
2 904 104 880
Net sales (USD)
400 792 610
Number of employees
2 143
Sales / Employee (CNY)
1 355 159
Sales / Employee (USD)
187 024
Free-Float
25.62 %
Free-Float capitalization (CNY)
2 983 907 990
Free-Float capitalization (USD)
411 806 158
Average Daily Capital Traded
1.34%
Highs and lows
1 week
12.02
12.73
1 month
10.6912.73
Current year
8.2012.73
1 year
8.2012.73
3 years
7.0020.95
5 years
5.9020.95
10 years
4.2621.48
Indicators
Moving average 5 days
12.38
Moving average 20 days
11.75
Moving average 50 days
10.73
Moving average 100 days
10.10
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
72.09
RSI 14 days
71.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.88% | +31.50% | +11.75% | 1.61B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.02% | +0.07% | +10.86% | +23.77% | ||
| Weighted average by Cap. | +0.82% | -0.12% | +8.54% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | -13.18% | ||
| 2022 | +17.00% | ||
| 2021 | +27.28% | ||
| 2020 | +2.76% | ||
| 2019 | +5.39% | ||
| 2018 | -40.26% | ||
| 2017 | -40.07% | ||
| 2016 | +48.53% | ||
| 2015 | +66.71% | ||
| 2014 | +110.60% | ||
| 2013 | +4.69% | ||
| 2012 | -23.75% | ||
| 2011 | -25.82% | ||
| 2010 | -17.74% | ||
| 2009 | +64.60% | ||
| 2008 | -59.65% | ||
| 2007 | +98.52% | ||
| 2006 | -10.54% |
- Stock Market
- Equities
- 002053 Stock
- Quotes Yunnan Energy Investment Co., Ltd.
