YURANUS INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.39 INR | +4.97% |
|
+7.82% | +7.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 67.53 ₹ | 64.2 ₹ | 64.2 ₹ | 67.39 ₹ | 67.39 ₹ |
| Volume | 6 088 | 122 | 736 | 5 165 | 5 165 |
| Change | -1.93% | -4.93% | 0.00% | +4.97% | +4.97% |
| Opening | 68.90 | 64.20 | 64.20 | 62.92 | 62.92 |
| High | 68.90 | 66.18 | 64.20 | 67.39 | 67.39 |
| Low | 65.42 | 64.20 | 64.20 | 62.92 | 62.92 |
Performance
| 1 day | +4.97% | ||
| 1 week | +7.82% | ||
| Current month | +6.88% | ||
| 1 month | -11.91% | ||
| 3 months | -2.94% | ||
| 6 months | +74.59% | ||
| Current year | +7.16% | ||
| 1 year | +122.63% | ||
| 3 years | +796.14% | ||
| 5 years | +441.29% | ||
| 10 years | +1,474.53% |
Volumes
marketsDaily volume
5 165
Estimated daily volume
5 165
Avg. Volume 20 sessions
1 934
Daily volume ratio
2.67
Avg. Volume 20 sessions INR
130 332.26
Avg. Volume 20 sessions USD
1 563.07
Record volume 1
51 323
Record volume 2
45 221
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
224 360 627
Capitalization (USD)
2 690 757
Net sales (INR)
4 028 000
Net sales (USD)
48 308
Number of employees
3
Sales / Employee (INR)
1 342 667
Sales / Employee (USD)
16 103
Free-Float
5.25 %
Free-Float capitalization (INR)
11 780 279
Free-Float capitalization (USD)
141 281
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.92
68.90
1 month
62.5076.31
Current year
62.0086.25
1 year
30.2786.25
3 years
4.6286.25
5 years
4.6286.25
10 years
3.4986.25
Indicators
Moving average 5 days
66.08
Moving average 20 days
68.23
Moving average 50 days
71.78
Moving average 100 days
70.95
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
39.81
RSI 14 days
40.81
Sector Comparison - Cotton Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +7.82% | +7.16% | +122.63% | 2.69M | ||
| +0.96% | +3.19% | -13.93% | -5.41% | 334M | ||
| Average | +2.96% | +1.84% | -3.39% | +58.61% | ||
| Weighted average by Cap. | +0.99% | +0.97% | -13.77% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb43645f8d40e3e616f0c6b9940d0.najfRa1S013fs_J8g-YEjoCdN9_iSXXbRkEClOOv3Bw.6fDsAJ0_tgiawrZPwo1v1MX2Q-_VOzK3Mi5SptXls3bc7LAP4mrlZZielQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:56 am | 67.39 | 18 | 5,165 |
| 04:01:33 am | 67.39 | 126 | 5,147 |
| 03:03:25 am | 67.39 | 20 | 5,021 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +1,160.32% | ||
| 2022 | -28.30% | ||
| 2021 | -18.41% | ||
| 2020 | -17.90% | ||
| 2019 | -1.05% | ||
| 2018 | -32.26% | ||
| 2017 | +102.61% | ||
| 2016 | +115.49% | ||
| 2015 | -36.94% | ||
| 2014 | -23.09% | ||
| 2013 | -15.38% |
- Stock Market
- Equities
- YURANUS Stock
- Quotes Yuranus Infrastructure Limited
