Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 HKD | 0.00% | 0.00% | -8.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +15.56% | ||
1 month | +15.56% | ||
3 months | +5.05% | ||
6 months | -5.45% | ||
Current year | -8.77% | ||
1 year | -5.45% | ||
3 years | -53.57% | ||
5 years | -65.33% | ||
10 years | +61.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.77% | -5.45% | 42.29M | ||
+7.05% | +10.03% | -14.04% | -9.92% | 1.16B | ||
+3.09% | +4.38% | -9.96% | +22.95% | 867M | ||
+4.00% | +9.23% | -33.69% | +93.28% | 729M | ||
+2.97% | +14.48% | +55.12% | +99.32% | 665M | ||
+1.91% | +9.53% | -13.35% | -58.26% | 570M | ||
+0.76% | +9.39% | -1.74% | +6.74% | 446M | ||
+3.23% | +17.94% | -1.73% | -30.11% | 430M | ||
+3.84% | +18.20% | -23.88% | +47.13% | 426M | ||
+0.84% | +14.57% | -3.90% | +4.28% | 396M | ||
+2.44% | +14.20% | -4.51% | +18.00% | 299M | ||
+3.05% | +11.97% | -19.57% | -0.60% | 255M | ||
-3.78% | +5.95% | +40.99% | +77.11% | 199M | ||
+1.26% | +5.92% | +31.97% | +15.00% | 188M | ||
+1.28% | +9.72% | 0.00% | -4.82% | 173M | ||
0.00% | +1.33% | +7.80% | -10.06% | 162M | ||
Average | +2.00% | +7.21% | +0.05% | +16.54% | ||
Weighted average by Cap. | +3.10% | +7.88% | -3.56% | +20.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.77% | ||
2023 | -3.39% | ||
2022 | -44.86% | ||
2021 | -2.73% | ||
2020 | -2.65% | ||
2019 | -45.76% | ||
2018 | +20.00% | ||
2017 | +28.21% | ||
2016 | +30.87% | ||
2015 | +80.61% | ||
2014 | +85.39% | ||
2013 | +11.25% | ||
2012 | -26.61% | ||
2011 | -32.72% | ||
2010 | +32.00% | ||
2009 | -28.95% | ||
2008 | +5.56% | ||
2007 | +46.34% | ||
2006 | -9.56% | ||
2005 | +2.26% |
- Stock Market
- Equities
- 96 Stock
- Quotes Yusei Holdings Limited