YUZHOU GROUP HOLDINGS COMPANY LIMITED Quotes Yuzhou Group Holdings Company Limited
Equities
1628
KYG9884T1013
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 HKD | -1.59% |
|
+14.81% | -39.81% |
| Apr. 10 | Yuzhou Group Reports Sales of 902 Million Yuan for March | MT |
| Mar. 26 | Yuzhou Group Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.057 $ | 0.056 $ | 0.063 $ | 0.062 $ |
| Volume | 142 692 | 157 720 | 299 722 | 1 286 229 | 346 000 |
| Change | -3.70% | +9.62% | -1.75% | +12.50% | -1.59% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 | 0.058 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.058 |
Performance
| 1 day | -1.59% | ||
| 1 week | +14.81% | ||
| Current month | -10.14% | ||
| 1 month | -10.14% | ||
| 3 months | -27.91% | ||
| 6 months | -56.34% | ||
| Current year | -39.81% | ||
| 1 year | -73.95% | ||
| 3 years | -96.72% | ||
| 5 years | -98.32% | ||
| 10 years | -96.04% |
Volumes
marketsDaily volume
346 000
Estimated daily volume
386 666
Avg. Volume 20 sessions
992 895
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
61 559.49
Avg. Volume 20 sessions USD
7 862.99
Record volume 1
517 308 821
Record volume 2
305 151 894
Record volume 3
222 684 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
381 531 181
Capitalization (USD)
52 663 512
Net sales (CNY)
26 737 240 000
Net sales (USD)
3 690 594 712
Number of employees
1 211
Sales / Employee (CNY)
22 078 646
Sales / Employee (USD)
3 047 560
Free-Float
30.81 %
Free-Float capitalization (HKD)
117 540 982
Free-Float capitalization (USD)
16 224 417
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.12
1 year
0.050.30
3 years
0.052.13
5 years
0.053.87
10 years
0.055.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+38.23%
STIM
RSI 9 days
56.70
RSI 14 days
49.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +14.81% | -39.81% | -73.95% | 52.66M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +0.97% | +3.86% | -13.91% | -32.25% | 26.65B | ||
| +1.06% | +5.56% | +24.34% | +116.80% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.53% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| -0.61% | -2.41% | +2.15% | +38.29% | 19.61B | ||
| +8.68% | +21.70% | +1.89% | -28.69% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.10% | +2.48% | +17.24% | +164.62% | 14.48B | ||
| +1.83% | +7.23% | -14.92% | -27.18% | 14.69B | ||
| +1.06% | +7.45% | -1.04% | -12.18% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.78% | +2.97% | +1.81% | +18.40% | ||
| Weighted average by Cap. | +2.16% | +1.78% | +7.52% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296.IrP4-Ana76y4tzHkUoScV0tJ5TpG_Q5j98pWYj6c9QA.FtCAgHOK3O3zhgKHBMDaIg0ZsXUcjVobnrA8DHrVlkhH-MvLXaCigcKaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:10 am | 0.062 | 13,000 | 332,000 |
| 02:35:28 am | 0.064 | 58,000 | 319,000 |
| 02:35:28 am | 0.063 | 13,000 | 261,000 |
| 02:34:17 am | 0.062 | 12,000 | 248,000 |
| 02:33:51 am | 0.063 | 65,000 | 236,000 |
| 02:12:17 am | 0.064 | 101,000 | 171,000 |
| 02:12:17 am | 0.064 | 1,000 | 70,000 |
| 02:12:17 am | 0.064 | 5,000 | 69,000 |
| 02:02:10 am | 0.064 | 10,000 | 64,000 |
| 01:25:11 am | 0.063 | 13,000 | 54,000 |
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | -76.85% | ||
| 2022 | -30.47% | ||
| 2021 | -73.73% | ||
| 2020 | -34.73% | ||
| 2019 | +32.82% | ||
| 2018 | -22.54% | ||
| 2017 | +54.44% | ||
| 2016 | +28.57% | ||
| 2015 | +7.69% | ||
| 2014 | +1.04% | ||
| 2013 | +2.93% | ||
| 2012 | +37.06% | ||
| 2011 | -18.60% | ||
| 2010 | +7.56% | ||
| 2009 | -16.04% |
- Stock Market
- Equities
- 1628 Stock
- Quotes Yuzhou Group Holdings Company Limited
