YX PRECIOUS METALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 MYR | 0.00% |
|
-1.79% | -3.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.28 RM | 0.28 RM | 0.275 RM | 0.275 RM |
| Volume | 637 500 | 1 482 100 | 367 200 | 3 085 800 | 5 430 400 |
| Change | 0.00% | 0.00% | 0.00% | -1.79% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -3.51% | ||
| 3 months | +1.85% | ||
| 6 months | -3.51% | ||
| Current year | -3.51% | ||
| 1 year | -14.06% |
Volumes
marketsDaily volume
5 430 400
Avg. Volume 20 sessions
2 232 307
Avg. Volume 20 sessions MYR
613 884.43
Avg. Volume 20 sessions USD
129 593.46
Record volume 1
143 162 800
Record volume 2
40 783 300
Record volume 3
38 327 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
102 224 752
Capitalization (USD)
21 580 054
Net sales (MYR)
239 798 000
Net sales (USD)
50 622 317
Free-Float
17.55 %
Free-Float capitalization (MYR)
17 943 459
Free-Float capitalization (USD)
3 787 936
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.27
0.29
1 month
0.270.30
Current year
0.260.30
1 year
0.250.34
3 years
0.170.36
5 years
0.170.36
10 years
0.170.36
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
35.69
RSI 14 days
42.77
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -3.51% | -14.06% | 21.58M | ||
| +0.08% | +3.95% | +14.86% | -11.72% | 86.03B | ||
| -0.49% | -9.61% | -11.75% | +17.95% | 34.68B | ||
| +0.38% | -3.52% | -10.33% | -32.25% | 13.16B | ||
| +1.06% | +0.80% | +12.83% | +13.37% | 4.19B | ||
| +0.35% | +1.16% | +14.59% | -11.22% | 2.62B | ||
| +1.32% | +0.56% | +5.80% | -8.91% | 2.38B | ||
| 0.00% | +1.27% | +1.61% | +22.51% | 1.63B | ||
| +0.12% | +2.47% | -15.63% | -41.11% | 1.38B | ||
| +8.26% | +5.89% | -30.16% | +11.52% | 1.13B | ||
| -1.40% | -7.81% | -20.19% | -50.47% | 1.05B | ||
| -0.76% | -6.81% | -8.77% | -12.75% | 964M | ||
| +1.85% | +1.85% | -3.33% | -11.30% | 839M | ||
| -0.15% | -5.73% | +26.35% | - | 821M | ||
| +0.23% | +2.44% | -1.89% | -16.25% | 744M | ||
| +0.50% | -3.38% | -11.89% | -20.32% | 734M | ||
| Average | +0.70% | -0.82% | -2.59% | -11.00% | ||
| Weighted average by Cap. | +0.07% | -0.18% | +5.03% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +26.67% | ||
| 2022 | -16.67% |
- Stock Market
- Equities
- YXPM Stock
- Quotes YX Precious Metals