ZALARIS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 NOK | +2.90% |
|
+5.97% | +52.36% |
| Apr. 02 | Zalaris Launches Strategic Review for Company Growth | MT |
| Feb. 29 | Zalaris ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.8 kr | 69.4 kr | 69 kr | 71 kr |
| Volume | 24 952 | 4 261 | 528 | 4 630 |
| Change | +2.65% | -0.57% | -0.58% | +2.90% |
| Opening | 68.20 | 69.80 | 69.00 | 68.60 |
| High | 70.00 | 70.00 | 71.80 | 71.80 |
| Low | 68.20 | 68.40 | 68.20 | 68.60 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.97% | ||
| Current month | +4.41% | ||
| 1 month | +6.93% | ||
| 3 months | +42.00% | ||
| 6 months | +71.91% | ||
| Current year | +52.36% | ||
| 1 year | +74.88% | ||
| 3 years | +7.58% | ||
| 5 years | +180.63% |
Volumes
marketsDaily volume
4 630
Estimated daily volume
4 630
Avg. Volume 20 sessions
15 030
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
1 067 130.00
Avg. Volume 20 sessions USD
96 794.03
Record volume 1
4 604 393
Record volume 2
3 019 119
Record volume 3
2 448 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 499 265 641
Capitalization (USD)
135 990 890
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
1 094
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
63.96 %
Free-Float capitalization (NOK)
980 190 131
Free-Float capitalization (USD)
88 908 146
Average Daily Capital Traded
0.07%
Highs and lows
1 week
67.00
71.80
1 month
65.6074.80
Current year
45.0074.80
1 year
36.0074.80
3 years
20.4074.80
5 years
19.5074.80
10 years
19.5074.80
Indicators
Moving average 5 days
68.64
Moving average 20 days
69.65
Moving average 50 days
61.37
Moving average 100 days
54.00
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
55.34
RSI 14 days
58.74
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +5.97% | +52.36% | +74.88% | 136M | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.68B | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.3B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.71B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.49B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 894M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 706M | ||
| Average | +0.44% | +0.87% | +0.57% | +15.81% | ||
| Weighted average by Cap. | +0.51% | +0.47% | -11.39% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54935b10cb71c229b5a27342dcd8db98.v7yXZo9B_Ruy0C0cyib3iDAvbTt8pB07jW5g8xNnZB8.7oTwEu47iV7-k0N78n6HylEaGwsb4m582TkkgndfXXPm-bo1ogm_IuGPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 71 | 1 | 4,630 |
| 10:25:06 am | 71 | 664 | 4,629 |
| 10:25:06 am | 71 | 470 | 3,965 |
| 10:25:06 am | 71 | 17 | 3,495 |
| 10:25:06 am | 71 | 148 | 3,478 |
| 10:18:58 am | 71 | 15 | 3,330 |
| 10:18:58 am | 70.4 | 300 | 3,315 |
| 07:35:51 am | 70 | 600 | 3,015 |
| 07:35:51 am | 69.8 | 16 | 2,415 |
| 06:53:21 am | 69.8 | 18 | 2,399 |
Monthly variations
Annual change
| 2024 | +52.36% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalaris ASA
