Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Zalaris ASA
  6. Quotes
  7. 5 day view
    ZAL   NO0010708910

ZALARIS ASA

(ZAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 29/07 09:33:09
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
60.2(c) 59.8(c) 59(c) 59(c) 59.4 Last
+2.73% -0.66% -1.34% 0.00% +0.68% Change
4 986 3 377 11 445 80 321 2 340 Volume
58 60 59.8 60.6 60 Open
60.2 60.4 59.8 60.6 60 High
58 59.2 57.8 58 59 Low
Capitalization
Number of securities 22 135 279
Capitalization (NOK) 1 305 981 461
Capitalization (USD) 144 856 455
Volumes Oslo Bors
Session volume 2 340
Avg. Volume 20 sessions 27 396
Volume ratio 0.09
Session exchange 138 996
Avg. Exchange 20 sessions 1 627 331
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.68%
Change as of January 1 +13.90%
1-year price change +78.79%
10-year price change N/A
Extremes Oslo Bors
10-year High (05/05/2021) 74.4
10-year Low (09/05/2019) 19.5
Indicators Oslo Bors
STIM
RSI 14 days 44.99
MA20 59.78
MA50 60.73
MA100 62.47
MA20 / Price -0.64%
MA50 / Price -2.24%
MA100 / Price -5.17%
Last transactions Oslo Bors
Time Price Quantity
09:33:09 am 59.4 52
09:33:09 am 59.6 67
08:53:25 am 59.6 133
08:53:25 am 59.6 250
08:53:25 am 59.6 195
07:40:34 am 59.6 5
03:49:54 am 59.4 10
03:49:54 am 59.2 288
03:49:54 am 59.2 200
03:49:54 am 59 30
03:44:31 am 59 200
03:03:39 am 59.4 250
03:00:29 am 59.6 500
03:00:00 am 60 3
03:00:00 am 60 124
03:00:00 am 60 33
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ZALARIS ASA
Daily chart ZALARIS ASA
Duration : Period :
Zalaris ASA Technical Analysis Chart | MarketScreener
Full-screen chart