Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Zalaris ASA
  6. Quotes
  7. 5 day view
    ZAL   NO0010708910

ZALARIS ASA

(ZAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 14/06 10:25:17
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
66(c) 66.4(c) 65.4(c) 60.2(c) 58.2(c) Last
+3.13% +0.61% -1.51% -7.95% -3.32% Change
66 712 1 799 4 518 2 448 424 25 965 Volume
64 66 66 61 60.4 Open
66 67 66.2 61.4 61 High
63.8 66 63.8 59.6 58 Low
Capitalization
Number of securities 20 122 979
Capitalization (NOK) 1 211 403 336
Capitalization (USD) 155 894 857
Volumes Oslo Bors
Session volume 25 965
Avg. Volume 20 sessions 145 996
Volume ratio 0.18
Session exchange 1 511 163
Avg. Exchange 20 sessions 8 496 961
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -9.06%
Change as of January 1 +12.36%
1-year price change +77.44%
10-year price change N/A
Extremes Oslo Bors
10-year High (05/05/2021) 74.4
10-year Low (09/05/2019) 19.5
Indicators Oslo Bors
STIM
RSI 14 days 55.09
MA20 62.72
MA50 64.81
MA100 61.33
MA20 / Price -7.77%
MA50 / Price -11.36%
MA100 / Price -5.38%
Last transactions Oslo Bors
Time Price Quantity
10:25:17 am 58.2 8
10:25:17 am 58.2 1
10:25:17 am 58.2 70
10:25:17 am 58.2 199
10:25:17 am 58.2 1
10:25:17 am 58.2 53
09:53:03 am 59 200
09:45:40 am 59 80
09:45:40 am 59 40
09:41:12 am 59 100
09:15:47 am 59.2 10
09:15:21 am 59.2 10
09:03:42 am 59.2 2
08:55:26 am 59.2 20
08:50:06 am 59.2 82
08:50:06 am 59.2 68
08:50:06 am 59.2 250
08:46:23 am 59.2 50
08:09:54 am 59 400
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ZALARIS ASA
Daily chart ZALARIS ASA
Duration : Period :
Zalaris ASA Technical Analysis Chart | MarketScreener
Full-screen chart