1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Zalaris ASA
  6. Quotes
  7. 5 day view
    ZAL   NO0010708910

ZALARIS ASA

(ZAL)
  Report
Real-time Oslo Bors  -  10:26 2022-08-17 am EDT
30.00 NOK   -4.15%
08/11ZALARIS : and CodeBot Announce Strategic Partnership to Accelerate Digital HCM Transformation through SAP SuccessFactors
PU
08/03Granting of employee share options
AQ
07/27Disclosure of large shareholding
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 17/08 10:26:16
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
32(c) 32.2(c) 31.5(c) 31.3(c) 30 Last
-1.54% +0.63% -2.17% -0.63% -4.15% Change
25 536 16 711 110 421 8 137 59 385 Volume
32.6 32 32.2 31.4 31.5 Open
32.6 32.3 32.2 32 32 High
31.8 31.8 31.5 31.3 29.7 Low
Performance
1 day -4.15%
5 days -4.57%
1 week -7.69%
Current month -10.45%
1 month -11.24%
3 months -21.05%
6 months -41.63%
Current year -44.44%
1 year -50.50%
3 years 37.61%
5 years -36.31%
Volumes Oslo Bors
Daily volume 59 385
Estimated daily volume 59 385
Avg. Volume 20 sessions 21 351
Daily volume ratio 2.78
Avg. Volume 20 sessions NOK 640 539.00
Avg. Volume 20 sessions USD 66 276.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 604 393
Record volume 2 3 019 119
Record volume 3 2 448 424
Basic data
Number of securities 22 135 279
Capitalization NOK 692 834 233
Capitalization USD 69 551 413
Free-Float 69.2%
Free-Float capitalization NOK 459 612 390
Free-Float capitalization USD 47 556 094
Highs and lowsPrice 
1 week 29.70
32.60
1 month 29.70
37.10
Current year 29.70
55.00
1 year 29.70
63.80
3 years 19.50
74.40
5 years 19.50
74.40
10 years 19.50
74.40
Indicators
Moving average 5 days (MMA5) 31.90
Moving average 20 days (MMA20) 33.54
Moving average 50 days (MMA50) 34.40
Moving average 100 days (MMA100) 38.64
Price spread / (MMA5) 6.33%
Price spread / (MMA20) 11.78%
Price spread / (MMA50) 14.67%
Price spread / (MMA100) 28.81%
RSI 9 days 26.60
RSI 14 days 32.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZALARIS ASA-4.15%-4.57%-44.44%-50.50%37.61%70
RANDSTAD N.V.-2.60%2.67%-19.59%-22.20%13.98%9 223
ROBERT HALF INTERNATIONAL, INC-1.07%5.36%-27.31%-21.48%45.37%8 834
ADECCO GROUP AG-3.03%4.01%-29.89%-37.12%-36.81%6 159
PERSOL HOLDINGS CO., LTD.-0.20%5.81%-12.43%13.33%34.73%5 033
MANPOWERGROUP INC.-2.67%6.57%-17.49%-34.53%-6.30%4 269
STERLING CHECK CORP.0.22%3.09%12.43%--.--%--.--%2 217
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.-2.61%-1.97%-16.48%-23.63%28.05%2 065
KFORCE INC.-1.22%6.08%-22.57%-2.02%74.32%1 186
CROSS COUNTRY HEALTHCARE, INC.11.37%-3.90%-13.90%19.68%137.34%820
TRUEBLUE, INC.-1.24%10.07%-19.26%-13.94%12.71%739
SYNERGIE SE-2.73%1.56%-21.57%-16.40%-4.19%716
DANEL (ADIR YEOSHUA) LTD0.00%1.76%-38.57%-38.35%82.95%700
GROUPE CRIT0.00%0.98%-0.65%-9.68%-4.50%696
MAHARAH FOR HUMAN RESOURCES COMPANY0.30%-0.15%-12.89%-15.13%-35.73%659
AMADEUS FIRE AG-0.35%3.10%-38.13%-35.88%0.90%658
 Average-0.39%3.00%-18.55%-16.95%24.49%
 Weighted average by Cap.-1.47%3.94%-19.98%-19.82%17.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-202231.432.031.331.38 137
08-15-202232.232.231.531.5110 421
08-12-202232.032.331.832.216 711
08-11-202232.632.631.832.025 536
08-10-202232.632.732.532.58 524
08-09-202232.933.532.732.830 963
08-08-202233.433.932.832.822 089
Daily chart ZALARIS ASA
Duration : Period :
Zalaris ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.04%
2021 4.25%
2020 87.68%
2019 9.52%
2018 -55.00%
2017 70.73%
2016 -8.38%
2015 31.14%
2014 9.20%