ZAMBIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 ZMW | 0.00% |
|
0.00% | 0.00% |
| 2023 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-22 | |
|---|---|
| Last | 7 ZMW |
| Volume | 240 |
| Change | +∞% |
| Opening | 7.00 |
| High | 7.00 |
| Low | 7.00 |
Performance
| 3 years | -3.18% | ||
| 5 years | -41.42% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
550
Avg. Volume 20 sessions ZMW
3 850.00
Avg. Volume 20 sessions USD
3 850.00
Record volume 1
58 539 841
Record volume 2
10 000 000
Record volume 3
8 161 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
143 147 850
Net sales (ZMW)
3 674 541 000
Net sales (USD)
0
Number of employees
838
Sales / Employee (ZMW)
4 384 894
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
143 146 067
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.00
Current year
7.007.00
1 year
7.007.00
3 years
6.507.23
5 years
6.5014.45
10 years
5.3014.45
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 143M | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.78% | +3.48% | +25.18% | +118.31% | ||
| Weighted average by Cap. | +0.33% | +2.62% | +61.01% | +322.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +3.70% | ||
| 2021 | -6.64% | ||
| 2020 | -9.63% | ||
| 2019 | +6.52% | ||
| 2018 | +9.80% | ||
| 2017 | +10.32% | ||
| 2016 | 0.00% | ||
| 2015 | +3.33% | ||
| 2014 | +43.88% | ||
| 2013 | +48.93% | ||
| 2012 | +12.00% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +16.96% | ||
| 2008 | -28.75% | ||
| 2007 | +4.35% | ||
| 2006 | +43.75% | ||
| 2005 | +166.67% | ||
| 2004 | +34.29% | ||
| 2003 | +3.91% | ||
| 2002 | +22.86% | ||
| 2001 | +16.67% | ||
| 2000 | -24.81% | ||
| 1999 | +99.50% | ||
| 1998 | -6.98% | ||
| 1997 | +7.50% |
- Stock Market
- Equities
- ZAMBREW Stock
- Quotes Zambian Breweries Plc
