ZANAGA IRON ORE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 GBX | +1.73% |
|
-2.55% | -23.60% |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| Mar. 28 | Zanaga Iron Ore Company Limited Provides Loan Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.62 p | 7.5 p | 7.65 p | 7.51 p | 7.64 p |
| Volume | 350 998 | 236 260 | 425 212 | 305 208 | 761 440 |
| Change | -2.81% | -1.57% | +2.00% | -1.83% | +1.73% |
| Opening | 7.42 | 7.80 | 7.60 | 7.82 | 8 |
| High | 7.54 | 7.80 | 7.95 | 7.82 | 8 |
| Low | 7.06 | 7.36 | 6.76 | 7.14 | 7.34 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.55% | ||
| Current month | +7.61% | ||
| 1 month | +9.77% | ||
| 3 months | -8.94% | ||
| 6 months | +14.89% | ||
| Current year | -23.60% | ||
| 1 year | -22.71% | ||
| 3 years | -14.16% | ||
| 5 years | +4.37% | ||
| 10 years | -62.27% |
Volumes
marketsDaily volume
761 440
Estimated daily volume
761 440
Avg. Volume 20 sessions
464 895
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
3 551 797.80
Avg. Volume 20 sessions USD
3 551 797.80
Record volume 1
34 169 150
Record volume 2
26 650 420
Record volume 3
19 396 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 930 709
Capitalization (USD)
57 930 709
Net sales ()
0
Free-Float
39.53 %
Free-Float capitalization (GBX)
23 926 019
Free-Float capitalization (USD)
23 926 019
Average Daily Capital Traded
6.13%
Highs and lows
1 week
6.76
8.00
1 month
6.008.50
Current year
6.0010.95
1 year
3.7018.90
3 years
1.7018.90
5 years
1.7018.90
10 years
1.2527.00
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.23
Moving average 50 days
7.59
Moving average 100 days
7.89
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
54.68
RSI 14 days
52.83
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -2.55% | -23.60% | -22.71% | 57.93M | ||
| +3.35% | +1.95% | -11.82% | +23.27% | 49.54B | ||
| +2.18% | +9.68% | +23.14% | +136.73% | 8.88B | ||
| -1.30% | -5.66% | -25.99% | +3.89% | 7.67B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.78B | ||
| -4.23% | -5.85% | -36.27% | +13.15% | 5.26B | ||
| -0.67% | +4.16% | +29.09% | +84.05% | 2.35B | ||
| +0.28% | -5.37% | +9.71% | +9.88% | 1.98B | ||
| -1.61% | +0.41% | -7.21% | +5.39% | 1.71B | ||
| +0.22% | -4.16% | +6.96% | +44.69% | 1.62B | ||
| +0.25% | +0.10% | -13.10% | -11.94% | 1.57B | ||
| -0.13% | +0.73% | -4.61% | -0.69% | 1.42B | ||
| -0.14% | -0.15% | -4.03% | +19.12% | 1.09B | ||
| +0.46% | -2.09% | -7.08% | -17.59% | 721M | ||
| 0.00% | -4.26% | -12.13% | -2.48% | 518M | ||
| -0.45% | +1.14% | -5.61% | +153.27% | 485M | ||
| Average | +0.01% | +0.41% | -5.31% | +31.48% | ||
| Weighted average by Cap. | +1.67% | -0.41% | -8.21% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QB8lkS-6tNm1aZr-DyMwUFojqK6DUqQYBWmkygva068.CW90qR75hr2GXM2bXhFjOjVgkJzgGtxhMyr1sliM4tUnJnLAZPWBiYJazw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:59 am | 7.464 | 16,802 | 761,440 |
| 10:14:47 am | 7.83 | 30,000 | 744,638 |
| 09:52:51 am | 7.352 | 272,034 | 714,638 |
| 09:52:35 am | 7.34 | 272,480 | 442,604 |
| 09:49:40 am | 7.83 | 12,650 | 170,124 |
| 09:22:07 am | 7.83 | 6,271 | 157,474 |
| 09:09:16 am | 7.341 | 128 | 151,203 |
| 08:28:58 am | 7.848 | 130,000 | 151,075 |
| 07:09:01 am | 7.79 | 20,000 | 21,075 |
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | +111.64% | ||
| 2022 | +28.05% | ||
| 2021 | -58.72% | ||
| 2020 | +0.56% | ||
| 2019 | -26.68% | ||
| 2018 | -2.02% | ||
| 2017 | +84.01% | ||
| 2016 | +371.93% | ||
| 2015 | -74.07% | ||
| 2014 | -72.18% | ||
| 2013 | -27.52% | ||
| 2012 | -74.53% | ||
| 2011 | -43.24% | ||
| 2010 | +15.29% |
- Stock Market
- Equities
- ZIOC Stock
- Quotes Zanaga Iron Ore Company Limited
