ZANYU TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CNY | +0.44% |
|
+2.11% | -14.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.6 ¥ | 8.74 ¥ | 8.95 ¥ | 9.16 ¥ | 9.2 ¥ |
| Volume | 6 210 314 | 3 769 400 | 4 663 400 | 4 858 920 | 3 961 730 |
| Change | -4.55% | +1.63% | +2.40% | +2.35% | +0.44% |
| Opening | 8.72 | 8.56 | 8.65 | 8.88 | 9.14 |
| High | 8.90 | 8.83 | 8.96 | 9.27 | 9.30 |
| Low | 8.58 | 8.56 | 8.55 | 8.83 | 9.04 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.11% | ||
| Current month | +8.88% | ||
| 1 month | +10.98% | ||
| 3 months | -9.98% | ||
| 6 months | -14.18% | ||
| Current year | -14.26% | ||
| 1 year | -17.34% | ||
| 3 years | -36.29% | ||
| 5 years | +10.58% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
3 961 730
Avg. Volume 20 sessions
4 801 564
Avg. Volume 20 sessions CNY
44 174 388.80
Avg. Volume 20 sessions USD
6 096 816.62
Record volume 1
69 695 180
Record volume 2
63 737 890
Record volume 3
56 913 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 171 739 445
Capitalization (USD)
575 770 963
Net sales (CNY)
9 611 722 880
Net sales (USD)
1 326 581 157
Number of employees
2 448
Sales / Employee (CNY)
3 926 357
Sales / Employee (USD)
541 904
Free-Float
50.09 %
Free-Float capitalization (CNY)
2 167 305 268
Free-Float capitalization (USD)
299 124 971
Average Daily Capital Traded
1.06%
Highs and lows
1 week
8.55
9.30
1 month
7.909.30
Current year
6.7411.08
1 year
6.7411.43
3 years
6.7422.38
5 years
6.5622.38
10 years
6.5022.38
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.76
Moving average 50 days
8.34
Moving average 100 days
9.34
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
61.58
RSI 14 days
58.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.11% | -14.26% | -17.34% | 576M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.40% | +4.58% | +32.41% | +132.05% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.29% | +0.63% | +8.35% | +21.52% | ||
| Weighted average by Cap. | +1.52% | +0.68% | +8.98% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -12.62% | ||
| 2022 | -34.96% | ||
| 2021 | +50.20% | ||
| 2020 | +19.15% | ||
| 2019 | +47.76% | ||
| 2018 | -36.02% | ||
| 2017 | -20.57% | ||
| 2016 | -1.78% | ||
| 2015 | +71.73% | ||
| 2014 | +5.78% | ||
| 2013 | +55.33% | ||
| 2012 | -35.29% | ||
| 2011 | -25.86% |
- Stock Market
- Equities
- 002637 Stock
- Quotes Zanyu Technology Group Co., Ltd.
