ZAPP ELECTRIC VEHICLES GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -2.94% |
|
-13.61% | -68.80% |
| Apr. 25 | Top Premarket Decliners | MT |
| Apr. 16 | Zapp Electric Vehicles Group to Implement 1-for-20 Reverse Stock Split | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.811 $ | 1.8 $ | 1.7 $ | 1.65 $ |
| Volume | 333 148 | 462 820 | 242 710 | 228 837 | 113 241 |
| Change | -3.14% | -2.11% | -0.61% | -5.56% | -2.94% |
| Opening | 1.92 | 1.89 | 1.84 | 1.75 | 1.66 |
| High | 2.08 | 2.24 | 1.94 | 1.83 | 1.97 |
| Low | 1.74 | 1.81 | 1.76 | 1.62 | 1.62 |
Performance
| 1 day | -2.94% | ||
| 1 week | -13.61% | ||
| Current month | -35.29% | ||
| 1 month | -68.32% | ||
| 3 months | -69.32% | ||
| 6 months | -63.33% | ||
| Current year | -68.80% | ||
| 1 year | -97.85% |
Volumes
marketsDaily volume
113 241
Avg. Volume 20 sessions
400 508
Avg. Volume 20 sessions USD
660 838.20
Record volume 1
1 574 603
Record volume 2
1 231 245
Record volume 3
1 064 195
Capital turnover ratio
0.13
Float rotation
0.25
Basic data
Capitalization (USD)
4 941 198
Net sales ()
0
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.28 %
Free-Float capitalization (USD)
2 648 532
Average Daily Capital Traded
13.37%
Highs and lows
1 week
1.62
2.24
1 month
1.626.75
Current year
1.626.98
1 year
1.6265.80
3 years
1.62219.60
5 years
1.62219.60
10 years
1.62219.60
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.96
Moving average 50 days
4.24
Moving average 100 days
4.85
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+79.39%
Price spread / (MMA50)
+156.97%
Price spread / (MMA100)
+193.94%
STIM
RSI 9 days
20.40
RSI 14 days
25.11
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -13.61% | -68.80% | -97.85% | 4.94M | ||
| +1.95% | -6.87% | -27.34% | -9.35% | 28.32B | ||
| +7.59% | -3.87% | -39.69% | -33.70% | 10.49B | ||
| +10.76% | +5.66% | -53.47% | -18.79% | 9.94B | ||
| +6.66% | -8.53% | -43.39% | -15.71% | 7.29B | ||
| +18.94% | +13.15% | -58.36% | -66.36% | 7.04B | ||
| +9.54% | 0.00% | - | - | 6.9B | ||
| +6.20% | -7.20% | -32.77% | -60.53% | 6.14B | ||
| -4.73% | -7.89% | -18.21% | -15.61% | 5.24B | ||
| +5.07% | +5.71% | - | - | 5.21B | ||
| +3.54% | +1.92% | -41.37% | -59.60% | 2.68B | ||
| -0.90% | -0.11% | -1.57% | - | 2.38B | ||
| -1.83% | +0.31% | -10.06% | -9.80% | 2.07B | ||
| +3.54% | -12.90% | -36.53% | -26.73% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| +3.25% | -12.41% | -46.19% | -55.44% | 204M | ||
| Average | +3.99% | -5.36% | -34.48% | -39.12% | ||
| Weighted average by Cap. | +5.64% | -4.00% | -35.24% | -25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.80% | ||
| 2023 | -97.41% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- ZAPP Stock
- Quotes Zapp Electric Vehicles Group Limited