End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34 EUR | 0.00% | -1.73% | -2.02% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 34.1 € | 34 € | 33.9 € | 34 € | 34 € |
Volume | 2 280 | 3 642 | 4 641 | 1 005 | 3 685 |
Change | -1.45% | -0.29% | -0.29% | +0.29% | 0.00% |
Opening | 34.30 | 34.50 | 34.00 | 34.50 | 34.00 |
High | 34.30 | 34.50 | 34.00 | 34.50 | 34.00 |
Low | 34.10 | 34.00 | 33.50 | 33.90 | 33.80 |
Performance
1 week | -1.73% | ||
Current month | -4.49% | ||
1 month | -4.49% | ||
3 months | -3.41% | ||
6 months | +16.04% | ||
Current year | -2.02% | ||
1 year | -14.14% | ||
3 years | +3.34% | ||
5 years | -0.87% | ||
10 years | +47.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.73% | -2.02% | -14.14% | 824M | ||
+1.15% | +3.53% | +10.00% | -11.11% | 29.2B | ||
+1.02% | +3.32% | -1.23% | +45.76% | 13.77B | ||
+0.59% | +3.28% | +6.17% | +40.18% | 5.52B | ||
+0.97% | +3.60% | +4.82% | +36.15% | 2.51B | ||
-0.14% | -1.48% | -15.06% | +26.66% | 1.97B | ||
+1.31% | +3.19% | +6.30% | +51.76% | 1.72B | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
-0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
Average | +0.44% | +1.85% | +0.89% | +20.10% | ||
Weighted average by Cap. | +0.99% | +3.26% | +5.40% | +13.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.02% | ||
2023 | +0.58% | ||
2022 | -6.25% | ||
2021 | +22.67% | ||
2020 | -9.91% | ||
2019 | +9.90% | ||
2018 | +4.84% | ||
2017 | +24.57% | ||
2016 | -1.28% | ||
2015 | -0.42% | ||
2014 | +24.21% | ||
2013 | +15.15% | ||
2012 | +65.00% | ||
2011 | -43.20% | ||
2010 | -30.69% | ||
2009 | +66.45% | ||
2008 | -68.24% |
- Stock Market
- Equities
- ZVTG Stock
- Quotes Zavarovalnica Triglav, d.d.