ZEDER INVESTMENTS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 ZAR | -4.86% |
|
-1.68% | 0.00% |
| Apr. 24 | Zeder Investments Ltd. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Apr. 24 | Transcript : Zeder Investments Ltd., 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.85 R | 1.85 R | 1.75 R | 1.85 R | 1.76 R |
| Volume | 100 130 | 622 204 | 647 204 | 184 788 | 310 720 |
| Change | +3.35% | 0.00% | -5.41% | +5.71% | -4.86% |
| Opening | 1.80 | 1.80 | 1.84 | 1.83 | 1.80 |
| High | 1.85 | 1.85 | 1.84 | 1.85 | 1.80 |
| Low | 1.80 | 1.79 | 1.75 | 1.76 | 1.75 |
Performance
| 1 day | -4.86% | ||
| 1 week | -1.68% | ||
| Current month | +1.73% | ||
| 1 month | +7.32% | ||
| 3 months | +4.14% | ||
| 6 months | +0.57% | ||
| 1 year | +2.33% | ||
| 3 years | -44.83% | ||
| 5 years | -58.97% | ||
| 10 years | -59.07% |
Volumes
marketsDaily volume
310 720
Avg. Volume 20 sessions
199 785
Avg. Volume 20 sessions ZAR
351 621.60
Avg. Volume 20 sessions USD
18 664.43
Record volume 1
69 908 950
Record volume 2
52 160 460
Record volume 3
35 589 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 703 534 636
Capitalization (USD)
143 506 322
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
42.48 %
Free-Float capitalization (ZAR)
1 152 195 674
Free-Float capitalization (USD)
61 159 699
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
1.85
1 month
1.721.85
Current year
1.601.86
1 year
1.201.89
3 years
1.203.95
5 years
1.205.13
10 years
1.209.32
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.77
Moving average 50 days
1.73
Moving average 100 days
1.75
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
47.81
RSI 14 days
49.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -1.68% | 0.00% | +2.33% | 144M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +0.86% | +0.93% | +4.02% | +23.14% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.92% | ||
| 2022 | -47.22% | ||
| 2021 | +24.14% | ||
| 2020 | -45.17% | ||
| 2019 | +6.49% | ||
| 2018 | -35.22% | ||
| 2017 | -2.13% | ||
| 2016 | +16.92% | ||
| 2015 | -20.13% | ||
| 2014 | +75.58% | ||
| 2013 | +43.33% | ||
| 2012 | +15.38% | ||
| 2011 | 0.00% | ||
| 2010 | +42.08% | ||
| 2009 | +14.38% | ||
| 2008 | -43.86% | ||
| 2007 | +17.28% | ||
| 2006 | +2.10% |
- Stock Market
- Equities
- ZED Stock
- Quotes Zeder Investments Ltd.
