ZEDUR ENERJI ELEKTRIK ÜRETIM ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.25 TRY | -3.20% |
|
-0.18% | +7.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 84 ₺ | 86.45 ₺ | 86 ₺ | 83.25 ₺ |
| Volume | 361 780 | 410 299 | 311 454 | 482 629 |
| Change | +0.72% | +2.92% | -0.52% | -3.20% |
| Opening | 83.40 | 84.00 | 86.50 | 85.00 |
| High | 85.60 | 88.75 | 88.25 | 85.10 |
| Low | 83.20 | 84.00 | 84.95 | 82.05 |
Performance
| 1 day | -3.20% | ||
| 1 week | -0.18% | ||
| Current month | +5.78% | ||
| 1 month | +4.72% | ||
| 3 months | +1.96% | ||
| 6 months | +12.58% | ||
| Current year | +7.56% | ||
| 1 year | +111.29% | ||
| 3 years | +229.83% | ||
| 5 years | +2,341.35% | ||
| 10 years | +5,602.05% |
Volumes
marketsDaily volume
482 629
Estimated daily volume
482 629
Avg. Volume 20 sessions
390 011
Daily volume ratio
1.24
Avg. Volume 20 sessions TRY
32 468 415.75
Avg. Volume 20 sessions USD
999 312.90
Record volume 1
13 043 380
Record volume 2
12 918 200
Record volume 3
8 944 951
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
2 082 861 654
Capitalization (USD)
64 106 316
Net sales (TRY)
74 500 722
Net sales (USD)
2 292 983
Number of employees
25
Sales / Employee (TRY)
2 980 029
Sales / Employee (USD)
91 719
Free-Float
40 %
Free-Float capitalization (TRY)
833 144 662
Free-Float capitalization (USD)
25 642 526
Average Daily Capital Traded
1.56%
Highs and lows
1 week
82.05
88.75
1 month
72.7090.75
Current year
70.9599.90
1 year
31.00113.50
3 years
10.29113.50
5 years
2.48113.50
10 years
0.99113.50
Indicators
Moving average 5 days
84.62
Moving average 20 days
81.06
Moving average 50 days
84.26
Moving average 100 days
80.91
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
61.26
RSI 14 days
57.28
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -0.18% | +7.56% | +111.29% | 64.11M | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| -5.41% | -3.67% | +45.43% | +27.12% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| +0.80% | +0.68% | +11.24% | +9.45% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
| +3.40% | +1.24% | -20.81% | -26.24% | 1.42B | ||
| +0.71% | +2.57% | +51.05% | +208.74% | 1.14B | ||
| 0.00% | +4.56% | +16.48% | -2.89% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| Average | +0.32% | +3.06% | +14.11% | +51.50% | ||
| Weighted average by Cap. | +0.30% | +3.88% | +9.08% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3885da42e701a800.b3Yhc2eMqh9B1Yw8ArJXP8Apk8_X3QqKB3Mp5_hntfo.Di5MOgm53SknuflLWIYbRaoc1KWQ7zr_XjxG1rY30JgqME8FBLTMe2yG7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:43 am | 83.25 | 100 | 482,629 |
| 11:08:43 am | 83.25 | 500 | 482,529 |
| 11:08:43 am | 83.25 | 400 | 482,029 |
| 11:08:24 am | 83.25 | 80 | 481,629 |
| 11:05:28 am | 83.25 | 300 | 481,549 |
| 11:05:28 am | 83.25 | 220 | 481,249 |
| 11:05:28 am | 83.25 | 549 | 481,029 |
| 11:05:28 am | 83.25 | 2 | 480,480 |
| 11:05:28 am | 83.25 | 21 | 480,478 |
| 11:05:28 am | 83.25 | 143 | 480,457 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +17.27% | ||
| 2022 | +428.00% | ||
| 2021 | -67.78% | ||
| 2020 | +688.62% | ||
| 2019 | +20.00% | ||
| 2018 | -8.69% | ||
| 2017 | +102.25% | ||
| 2016 | +111.43% | ||
| 2015 | -25.53% | ||
| 2014 | +36.89% | ||
| 2013 | -38.32% | ||
| 2012 | -13.02% | ||
| 2011 | -45.61% |
- Stock Market
- Equities
- ZEDUR Stock
- Quotes Zedur Enerji Elektrik Üretim Anonim Sirketi
