ZEE LEARN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 INR | -0.83% |
|
+0.85% | -9.16% |
| Feb. 14 | Zee Learn Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 30 | Zee Learn Names Chief Academic Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.9 ₹ | 6.1 ₹ | 6 ₹ | 6 ₹ | 5.95 ₹ |
| Volume | 386 868 | 228 389 | 279 808 | 223 404 | 188 548 |
| Change | 0.00% | +3.39% | -1.64% | 0.00% | -0.83% |
| Opening | 5.90 | 5.80 | 6.20 | 6.00 | 5.9 |
| High | 6.15 | 6.15 | 6.20 | 6.10 | 6.15 |
| Low | 5.60 | 5.80 | 5.90 | 5.85 | 5.8 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | -2.46% | ||
| 1 month | -4.80% | ||
| 3 months | -35.68% | ||
| 6 months | -21.71% | ||
| Current year | -9.16% | ||
| 1 year | +75.00% | ||
| 3 years | -47.11% | ||
| 5 years | -73.08% | ||
| 10 years | -76.80% |
Volumes
marketsDaily volume
188 548
Estimated daily volume
223 174
Avg. Volume 20 sessions
214 306
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 275 120.70
Avg. Volume 20 sessions USD
15 309.10
Record volume 1
71 961 930
Record volume 2
43 737 060
Record volume 3
30 044 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 951 981 426
Capitalization (USD)
23 435 489
Net sales (INR)
3 241 707 000
Net sales (USD)
38 919 934
Number of employees
261
Sales / Employee (INR)
12 420 333
Sales / Employee (USD)
149 119
Free-Float
61.16 %
Free-Float capitalization (INR)
1 193 893 953
Free-Float capitalization (USD)
14 333 891
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.60
6.20
1 month
5.606.35
Current year
5.609.70
1 year
2.709.70
3 years
2.7020.60
5 years
2.7029.00
10 years
2.7051.10
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.13
Moving average 50 days
6.79
Moving average 100 days
7.17
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
40.83
RSI 14 days
38.91
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.85% | -9.16% | +75.00% | 23.44M | ||
| +1.59% | +1.98% | -6.95% | +36.52% | 350M | ||
| +2.15% | +3.09% | +60.00% | +13.64% | 59.45M | ||
| Average | +0.97% | +2.29% | +14.63% | +41.72% | ||
| Weighted average by Cap. | +1.54% | +1.73% | +2.13% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0c3b640c4c505d811e3fe9675e261c._w_41dQkr3BbgN7b-DDZ9oGlA1-S6z7O4aLHHFP5L1s.vHyfhZETyT8WyK64kVyVvMjkMjfFvwul1M6xaWS0RhS3aa-HjEzqBRezuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 5.85 | 2,102 | 188,548 |
| 05:59:31 am | 5.9 | 45 | 186,446 |
| 05:58:47 am | 5.85 | 22 | 186,401 |
| 05:58:33 am | 5.9 | 100 | 186,379 |
| 05:58:27 am | 5.95 | 1,442 | 186,279 |
| 05:56:23 am | 6 | 100 | 184,837 |
| 05:55:56 am | 6 | 100 | 184,737 |
| 05:54:57 am | 5.95 | 18 | 184,637 |
| 05:53:27 am | 5.95 | 500 | 184,619 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -7.09% | ||
| 2022 | -54.07% | ||
| 2021 | +13.28% | ||
| 2020 | -27.35% | ||
| 2019 | -47.83% | ||
| 2018 | -19.39% | ||
| 2017 | +13.57% | ||
| 2016 | -0.89% | ||
| 2015 | +32.44% | ||
| 2014 | +6.06% | ||
| 2013 | -6.97% | ||
| 2012 | +153.36% | ||
| 2011 | -56.73% | ||
| 2010 | +33.17% |
- Stock Market
- Equities
- ZEELEARN Stock
- ZEELEARN Stock
- Quotes Zee Learn Limited
