ZEHNDER GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 CHF | +1.74% |
|
-2.05% | -1.68% |
| Mar. 06 | Global markets live: Crowdstrike, Nordstrom, JD.com, 888 Holdings, Bayer... |  |
| Mar. 06 | Zehnder Group Takes Full Ownership of French Business | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.5 CHF | 52.8 CHF | 51.7 CHF | 52.6 CHF |
| Volume | 9 756 | 13 089 | 5 646 | 9 429 |
| Change | +0.94% | -1.31% | -2.08% | +1.74% |
| Opening | 53.10 | 53.40 | 52.60 | 52.70 |
| High | 53.80 | 53.80 | 52.60 | 52.70 |
| Low | 53.00 | 52.60 | 51.10 | 50.90 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.05% | ||
| Current month | -12.04% | ||
| 1 month | -10.70% | ||
| 3 months | +4.16% | ||
| 6 months | +13.48% | ||
| Current year | -1.68% | ||
| 1 year | -25.28% | ||
| 3 years | -31.24% | ||
| 5 years | +49.01% | ||
| 10 years | +37.16% |
Volumes
marketsDaily volume
9 429
Estimated daily volume
9 429
Avg. Volume 20 sessions
11 519
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
605 899.40
Avg. Volume 20 sessions USD
662 490.40
Record volume 1
940 880
Record volume 2
821 080
Record volume 3
520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
599 813 774
Capitalization (USD)
641 332 883
Net sales (EUR)
762 100 000
Net sales (USD)
814 852 562
Number of employees
3 500
Sales / Employee (EUR)
217 743
Sales / Employee (USD)
232 815
Free-Float
73.34 %
Free-Float capitalization (CHF)
443 643 923
Free-Float capitalization (USD)
474 352 955
Average Daily Capital Traded
0.1%
Highs and lows
1 week
50.90
54.90
1 month
50.9060.40
Current year
48.5060.40
1 year
45.2078.70
3 years
45.20108.60
5 years
30.85108.60
10 years
29.15108.60
Indicators
Moving average 5 days
52.72
Moving average 20 days
55.83
Moving average 50 days
55.26
Moving average 100 days
53.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
27.21
RSI 14 days
34.17
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.05% | -1.68% | -25.28% | 641M | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +70.27% | 17B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| Average | +1.58% | +6.95% | +11.74% | +31.26% | ||
| Weighted average by Cap. | +1.57% | +7.38% | +10.31% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1c1d90e52e9a7220092c8d7d33.u9tkW1DggPNSBHbCVYalE4NDd8wcnLtmfgEUVzX9s24.iZQ0PzyL2bZrQ0KlMNPjZbM7IaBIpNE2TFd2EVCO0TrxkSkpFIXGkCVgAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 52.6 | 1 | 8,919 |
| 11:31:30 am | 52.6 | 17 | 8,918 |
| 11:31:30 am | 52.6 | 24 | 8,901 |
| 11:31:30 am | 52.6 | 22 | 8,877 |
| 11:31:30 am | 52.6 | 15 | 8,855 |
| 11:31:30 am | 52.6 | 25 | 8,840 |
| 11:31:30 am | 52.6 | 116 | 8,815 |
| 11:31:30 am | 52.6 | 22 | 8,699 |
| 11:31:30 am | 52.6 | 58 | 8,677 |
| 11:31:30 am | 52.6 | 4 | 8,619 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -4.12% | ||
| 2022 | -40.06% | ||
| 2021 | +57.53% | ||
| 2020 | +29.61% | ||
| 2019 | +36.73% | ||
| 2018 | -16.52% | ||
| 2017 | +24.26% | ||
| 2016 | -16.38% | ||
| 2015 | -6.90% | ||
| 2014 | +0.73% | ||
| 2013 | -6.82% | ||
| 2012 | -14.31% | ||
| 2011 | -9.52% | ||
| 2010 | +63.31% | ||
| 2009 | +61.82% | ||
| 2008 | -54.26% | ||
| 2007 | -13.89% | ||
| 2006 | +40.71% | ||
| 2005 | 0.00% | ||
| 2004 | +55.00% | ||
| 2003 | +37.93% | ||
| 2002 | -26.02% | ||
| 2001 | -5.31% | ||
| 2000 | +17.61% | ||
| 1999 | +57.14% | ||
| 1998 | -6.35% | ||
| 1997 | +30.00% | ||
| 1996 | -20.69% | ||
| 1995 | -25.16% | ||
| 1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG
