ZENA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -.--% |
|
-.--% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-29 | |
|---|---|---|
| Last | 0.065 $ | 0.065 $ |
| Volume | 1 500 | 4 500 |
| Change | +∞% | -.--% |
| Opening | 0.07 | 0.07 |
| High | 0.07 | 0.07 |
| Low | 0.07 | 0.07 |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -7.14% | ||
| 6 months | -27.78% | ||
| Current year | -7.14% | ||
| 1 year | -40.91% | ||
| 3 years | -59.38% | ||
| 5 years | +18.18% | ||
| 10 years | -53.57% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
2 000
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
130.00
Avg. Volume 20 sessions USD
95.02
Record volume 1
4 092 000
Record volume 2
1 326 000
Record volume 3
1 000 000
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 171 201
Capitalization (USD)
1 171 201
Net sales ()
0
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.11
1 year
0.060.15
3 years
0.060.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+40.46%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
46.76
RSI 14 days
47.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -.--% | ||
| 2022 | -48.15% | ||
| 2021 | -37.21% | ||
| 2020 | +207.14% | ||
| 2019 | +27.27% | ||
| 2018 | -57.69% | ||
| 2017 | +62.50% | ||
| 2016 | +23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -37.93% | ||
| 2013 | -42.00% | ||
| 2012 | -47.92% | ||
| 2011 | -15.79% | ||
| 2010 | -5.00% | ||
| 2009 | +33.33% | ||
| 2008 | -10.00% | ||
| 2007 | -29.58% | ||
| 2006 | +432.50% | ||
| 2005 | +23.08% | ||
| 2004 | +30.00% | ||
| 2003 | -.--% | ||
| 2002 | -35.90% | ||
| 2001 | -35.00% |
- Stock Market
- Equities
- ZCC.H Stock
- Quotes Zena Mining Corp.
