ZENITRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 TWD | -1.39% |
|
+1.43% | +3.80% |
| Mar. 19 | Zenitron Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Zenitron Corporation Approves Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.8 NT$ | 36 NT$ | 35.9 NT$ | 36 NT$ | 35.5 NT$ |
| Volume | 543 831 | 606 370 | 591 447 | 371 450 | 754 822 |
| Change | +1.42% | +0.56% | -0.28% | +0.28% | -1.39% |
| Opening | 35.60 | 35.80 | 36.15 | 35.90 | 35.80 |
| High | 35.95 | 36.20 | 36.20 | 36.10 | 35.80 |
| Low | 35.45 | 35.65 | 35.80 | 35.85 | 35.20 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.43% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +5.50% | ||
| 6 months | +12.16% | ||
| Current year | +3.80% | ||
| 1 year | +10.08% | ||
| 3 years | +19.93% | ||
| 5 years | +55.36% | ||
| 10 years | +99.44% |
Volumes
marketsDaily volume
754 822
Avg. Volume 20 sessions
673 913
Avg. Volume 20 sessions TWD
23 923 911.50
Avg. Volume 20 sessions USD
733 865.99
Record volume 1
1 310 517 657
Record volume 2
971 165 156
Record volume 3
906 996 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 257 485 509
Capitalization (USD)
253 298 368
Net sales (TWD)
32 574 018 000
Net sales (USD)
999 208 002
Free-Float
78.55 %
Free-Float capitalization (TWD)
6 486 163 892
Free-Float capitalization (USD)
198 963 077
Average Daily Capital Traded
0.29%
Highs and lows
1 week
35.20
36.20
1 month
34.5036.70
Current year
33.0037.20
1 year
30.0037.20
3 years
25.0040.95
5 years
15.3540.95
10 years
14.0040.95
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.64
Moving average 50 days
35.69
Moving average 100 days
34.76
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
46.85
RSI 14 days
48.71
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.43% | +3.80% | +10.08% | 253M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.08B | ||
| -4.50% | -1.78% | -9.63% | +81.65% | 2.69B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.46B | ||
| -9.76% | -8.64% | +1.97% | +102.08% | 1.09B | ||
| -2.70% | -0.99% | - | - | 1.06B | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 916M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 913M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -6.23% | -4.48% | -5.71% | +15.84% | 650M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -4.83% | -6.48% | -9.47% | -0.56% | 529M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 449M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| Average | -1.49% | +2.64% | +5.61% | +40.07% | ||
| Weighted average by Cap. | -0.34% | +2.06% | +11.66% | +71.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +18.13% | ||
| 2022 | -16.81% | ||
| 2021 | +58.54% | ||
| 2020 | +4.03% | ||
| 2019 | +0.48% | ||
| 2018 | +4.74% | ||
| 2017 | +17.94% | ||
| 2016 | +7.59% | ||
| 2015 | -8.93% | ||
| 2014 | -9.40% | ||
| 2013 | +8.81% | ||
| 2012 | -7.37% | ||
| 2011 | -11.01% | ||
| 2010 | -8.76% | ||
| 2009 | +221.43% | ||
| 2008 | -62.28% | ||
| 2007 | -14.60% | ||
| 2006 | +1.24% | ||
| 2005 | +37.21% | ||
| 2004 | -30.64% | ||
| 2003 | +9.22% | ||
| 2002 | -42.52% | ||
| 2001 | +5.73% | ||
| 2000 | -52.35% |
- Stock Market
- Equities
- 3028 Stock
- Quotes Zenitron Corporation
