ZENSHO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,145 JPY | +1.55% |
|
+3.64% | -16.84% |
| Mar. 28 | Zensho Holdings Co., Ltd.(TSE:7550) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Zensho Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6083 ¥ | 6158 ¥ | 6051 ¥ | 6145 ¥ |
| Volume | 348 400 | 371 500 | 368 100 | 313 500 |
| Change | +0.81% | +1.23% | -1.74% | +1.55% |
| Opening | 6,073.00 | 6,101.00 | 6,179.00 | 6,051.00 |
| High | 6,129.00 | 6,164.00 | 6,244.00 | 6,145.00 |
| Low | 6,060.00 | 6,045.00 | 6,050.00 | 6,041.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.64% | ||
| Current month | -4.58% | ||
| 1 month | -2.66% | ||
| 3 months | -13.78% | ||
| 6 months | -18.68% | ||
| Current year | -16.84% | ||
| 1 year | +43.24% | ||
| 3 years | +120.25% | ||
| 5 years | +145.41% | ||
| 10 years | +492.00% |
Volumes
marketsDaily volume
313 500
Estimated daily volume
313 500
Avg. Volume 20 sessions
394 427
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
2 423 753 915.00
Avg. Volume 20 sessions USD
15 301 158.47
Record volume 1
10 822 000
Record volume 2
9 683 800
Record volume 3
7 777 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
965 524 257 405
Capitalization (USD)
6 095 354 637
Net sales (JPY)
779 964 000 000
Net sales (USD)
4 923 912 732
Number of employees
17 324
Sales / Employee (JPY)
45 022 166
Sales / Employee (USD)
284 225
Free-Float
57.05 %
Free-Float capitalization (JPY)
565 140 825 231
Free-Float capitalization (USD)
3 567 734 030
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5 957.00
6 244.00
1 month
5 814.006 788.00
Current year
5 814.008 035.00
1 year
4 240.009 274.00
3 years
2 528.009 274.00
5 years
1 677.009 274.00
10 years
906.009 274.00
Indicators
Moving average 5 days
6 051.00
Moving average 20 days
6 153.55
Moving average 50 days
6 310.62
Moving average 100 days
6 827.93
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
45.92
RSI 14 days
44.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.45B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.47B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.68B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.41B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02B | ||
| +10.50% | +15.90% | +60.91% | - | 7.14B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.56B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.47B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.89B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.35B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| +0.62% | -2.85% | -3.12% | +53.49% | 2.09B | ||
| Average | +1.41% | +0.89% | -0.23% | +8.91% | ||
| Weighted average by Cap. | +1.01% | +1.56% | -2.07% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732f86cc3dd7b08ade54.k-wNIvqlflRO-x89kVQyXV2fSpUXDQG_rFAjWegqzdQ.2a1HFLmdFmUMynVw92NABBmuL_JtXlfcyGkQL4pboKKqmmZUvcAuPTScVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,145 | 72,700 | 313,500 |
| 01:59:59 am | 6,137 | 200 | 240,800 |
| 01:59:56 am | 6,144 | 100 | 240,600 |
| 01:59:56 am | 6,144 | 100 | 240,500 |
| 01:59:54 am | 6,141 | 100 | 240,400 |
| 01:59:44 am | 6,144 | 100 | 240,300 |
| 01:59:44 am | 6,143 | 200 | 240,200 |
| 01:59:39 am | 6,141 | 300 | 240,000 |
| 01:59:39 am | 6,142 | 100 | 239,700 |
| 01:59:39 am | 6,142 | 100 | 239,600 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +123.23% | ||
| 2022 | +22.41% | ||
| 2021 | +0.56% | ||
| 2020 | +8.91% | ||
| 2019 | -7.18% | ||
| 2018 | +37.33% | ||
| 2017 | +0.57% | ||
| 2016 | +26.54% | ||
| 2015 | +53.89% | ||
| 2014 | -12.40% | ||
| 2013 | +13.24% | ||
| 2012 | -4.13% | ||
| 2011 | +28.55% | ||
| 2010 | +25.82% | ||
| 2009 | +22.01% | ||
| 2008 | -53.40% | ||
| 2007 | -13.73% | ||
| 2006 | -29.89% | ||
| 2005 | +402.86% | ||
| 2004 | +37.73% | ||
| 2003 | -10.37% | ||
| 2002 | +75.91% | ||
| 2001 | +65.06% | ||
| 2000 | -69.82% | ||
| 1999 | +921.43% | ||
| 1998 | +22.81% | ||
| 1997 | +3.26% |
- Stock Market
- Equities
- 7550 Stock
- Quotes Zensho Holdings Co., Ltd.
