Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,396 ILa | -0.29% | -0.85% | -24.05% |
May. 03 | Zephyrus Wing Energies Ltd(TASE:ZPRS) dropped from TA-125 Index | CI |
Mar. 31 | Zephyrus Wing Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
---|---|---|---|---|
Last | 1408 ILa | 1411 ILa | 1400 ILa | 1396 ILa |
Volume | 10 051 | 20 578 | 21 314 | 4 617 |
Change | +∞% | +0.21% | -0.78% | -0.29% |
Opening | 1,399.00 | 1,427.00 | 1,392.00 | 1,400.00 |
High | 1,427.00 | 1,451.00 | 1,420.00 | 1,418.00 |
Low | 1,386.00 | 1,380.00 | 1,371.00 | 1,389.00 |
Performance
1 day | -0.29% | ||
1 week | -0.85% | ||
Current month | +4.49% | ||
1 month | +5.12% | ||
3 months | -26.64% | ||
6 months | -11.92% | ||
Current year | -24.05% | ||
1 year | -26.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.85% | -24.05% | -26.76% | 245M | ||
-0.42% | +3.12% | +25.27% | +2.16% | 156B | ||
+1.12% | +1.79% | +13.43% | +11.38% | 86.97B | ||
-0.36% | +0.86% | +3.75% | +5.89% | 84.24B | ||
+1.02% | +1.19% | +7.06% | +12.30% | 80.18B | ||
0.00% | +0.67% | +1.04% | +13.16% | 75.09B | ||
-1.49% | -0.85% | +82.32% | +158.94% | 67.18B | ||
+0.14% | +1.16% | +14.10% | +7.06% | 48.85B | ||
+0.36% | +0.79% | +13.81% | +2.63% | 44.84B | ||
-2.27% | -2.78% | - | - | 44.57B | ||
+0.81% | +4.32% | +3.16% | +11.98% | 39.75B | ||
-0.10% | +2.42% | +7.47% | -3.24% | 38.58B | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
+0.20% | -0.61% | +6.74% | +2.01% | 33.58B | ||
+1.01% | +0.71% | +144.24% | +283.84% | 32.69B | ||
-0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
Average | +0.03% | +0.81% | +21.70% | +36.97% | ||
Weighted average by Cap. | -0.00% | +1.20% | +22.51% | +31.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ZPRS Stock
- Quotes Zephyrus Wing Energies Ltd