Stock KGN ZESPÓL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.

Equities

KGN

PLKGNRC00015

Multiline Utilities

Delayed Warsaw S.E.
Other stock markets
 06:30:29 2024-04-30 am EDT 		5-day change 1st Jan Change
49.5 PLN -0.60% Intraday chart for Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. -4.07% -23.61%
2023 Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.(KGN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 51.6 zł 48.5 zł 49.3 zł 49.8 zł 49.5 zł
Volume 2 759 18 741 8 933 3 492 772
Change 0.00% -6.01% +1.65% +1.01% -0.60%
Opening 52.20 50.70 48.90 49.00 49.9
High 52.20 51.40 50.40 51.40 50.5
Low 50.80 48.40 48.30 49.00 48.8

Performance

1 day-0.60%
1 week-4.07%
Current month-5.53%
1 month-10.00%
3 months-28.26%
6 months+14.32%
Current year-23.61%
1 year+84.70%
3 years+39.04%
5 years+33.06%
10 years-34.00%

Volumes

markets
Daily volume
772
Estimated daily volume
1 624
Avg. Volume 20 sessions
5 074
Daily volume ratio
0.32
Avg. Volume 20 sessions PLN
251 163.00
Avg. Volume 20 sessions USD
62 340.41
Record volume 1
548 704
Record volume 2
548 171
Record volume 3
423 719
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
742 277 055
Capitalization (USD)
184 238 361
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
401
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.93 %
Free-Float capitalization (PLN)
311 249 572
Free-Float capitalization (USD)
77 254 323
Average Daily Capital Traded
0.03%

Highs and lows

1 week
48.30
Extreme 48.3
52.20
1 month
48.30
Extreme 48.3
60.00
Current year
48.30
Extreme 48.3
70.80
1 year
26.10
Extreme 26.1
70.80
3 years
20.80
Extreme 20.8
70.80
5 years
20.80
Extreme 20.8
70.80
10 years
20.80
Extreme 20.8
105.80

Indicators

Moving average 5 days
50.16
Moving average 20 days
53.52
Moving average 50 days
59.54
Moving average 100 days
59.00
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
30.10
RSI 14 days
32.01

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ZESPÓL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA S.A. Stock Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
-0.60%-4.07%-23.61%+84.70% 184M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
+1.08%-5.41%-20.00%-12.77% 84.8B
ACWA POWER COMPANY Stock ACWA POWER Company
-0.51%-13.86%+53.31%+151.60% 76.82B
NATIONAL GRID PLC Stock National Grid plc
+0.26%-0.12%+0.02%-7.29% 49.21B
SEMPRA Stock Sempra
+1.35%+1.62%-3.28%-7.03% 45.72B
ENGIE Stock ENGIE
+0.40%+1.87%+2.49%+13.57% 42.16B
EON SE Stock EON SE
-0.06%-0.52%+2.51%+3.92% 34.88B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+1.21%+2.89%+12.25%+8.61% 34.22B
RWE AG Stock RWE AG
+0.05%+3.70%-19.60%-20.85% 26.3B
UNIPER SE Stock Uniper SE
+1.06%+4.53%-9.34%-31.54% 23.46B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.69%+0.79%+2.35%+2.71% 22.23B
PPL CORPORATION Stock PPL Corporation
+1.89%+0.58%+1.59%-4.14% 20.31B
AMEREN CORPORATION Stock Ameren Corporation
+0.94%-0.04%+2.78%-16.43% 19.82B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+1.28%+1.53%+2.28%-4.10% 18.5B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+1.45%+0.33%+3.67%-3.31% 17.98B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-0.56%+1.37%+2.55%-1.99% 14.34B
Average+0.63%-0.67%+0.62%+9.73%
Weighted average by Cap.+0.61%-2.40%+4.53%+17.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

217d17965e678dcaf294.c0-vH0dAHrGQDGDN3ysE9ifMeJkQX8EDGLcWcxNx9U0.Q3_Jeg4HLOLZfwP-vnl8uEyAMe9pGOxnLd95JSsghylFJpopIB9w5albOQ
DatePriceVolumeDaily volume
06:30:29 am 49.5 80 666
05:59:01 am 49 10 586
05:58:05 am 48.8 36 576
05:57:33 am 48.8 18 540
05:56:35 am 49 50 522
05:56:35 am 49 40 472
05:56:35 am 49 1 432
05:55:13 am 49.1 27 431
05:53:06 am 49.2 20 404
05:38:48 am 49.2 10 384

Chart Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.

Chart Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
More charts

Monthly variations

Annual change

2024-23.15%
2023+170.00%
2022-13.98%
2021-20.29%
2020+1.74%
2019-14.00%
2018-52.94%
2017-6.26%
2016+37.39%
2015+13.79%
2014+12.84%
2013-40.58%
2012+24.55%
2011-36.81%
2010+39.82%
2009+51.01%
2008-13.25%
2007+7.53%
2006+24.00%
2005+64.84%
2004+42.93%
2003+113.41%
2002-75.81%
2001-28.85%
2000-2.44%
  1. Stock Market
  2. Equities
  3. KGN Stock
  4. Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.