Quotes ZF Commercial Vehicle Control Systems India Limited
Equities
ZFCVINDIA
INE342J01019
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,688 INR | -0.32% | -3.23% | -14.49% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 13988.4 ₹ | 13874.5 ₹ | 13731.5 ₹ | 13687.7 ₹ | 13694.5 ₹ |
Volume | 4 286 | 3 568 | 5 639 | 28 283 | 7 415 |
Change | +0.87% | -0.81% | -1.03% | -0.32% | +0.05% |
Opening | 13,868.00 | 14,040.30 | 13,888.85 | 13,800.15 | 13,705.05 |
High | 14,271.25 | 14,140.00 | 14,072.30 | 13,921.25 | 13,845.00 |
Low | 13,868.00 | 13,825.00 | 13,700.00 | 13,536.50 | 13,625.95 |
Performance
1 day | -0.32% | ||
1 week | -3.23% | ||
Current month | -9.84% | ||
1 month | -9.84% | ||
3 months | -18.48% | ||
6 months | -13.96% | ||
Current year | -14.49% | ||
1 year | +34.09% | ||
3 years | +101.68% | ||
5 years | +117.85% | ||
10 years | +526.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -3.23% | -14.49% | +34.09% | 3.11B | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
+11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
+0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
+1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
Average | +1.20% | -0.18% | +8.51% | +28.24% | ||
Weighted average by Cap. | +1.61% | -1.29% | +12.05% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.45% | ||
2023 | +78.64% | ||
2022 | +5.47% | ||
2021 | +53.44% | ||
2020 | -14.57% | ||
2019 | -6.96% | ||
2018 | -5.06% | ||
2017 | +40.90% | ||
2016 | -14.49% | ||
2015 | +36.01% | ||
2014 | +118.93% | ||
2013 | +22.59% | ||
2012 | +42.65% | ||
2011 | +9.14% | ||
2010 | +103.08% | ||
2009 | +216.05% | ||
2008 | -31.37% |
- Stock Market
- Equities
- ZFCVINDIA Stock
- Quotes ZF Commercial Vehicle Control Systems India Limited