ZHE JIANG HEADMAN MACHINERY CO.,LTD. Quotes Zhe Jiang Headman Machinery Co.,Ltd.
Equities
688577
CNE1000042Y2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.53 CNY | +3.11% |
|
+12.96% | -28.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61.73 ¥ | 59.88 ¥ | 61.97 ¥ | 65.49 ¥ | 67.53 ¥ |
| Volume | 289 354 | 287 217 | 371 211 | 353 527 | 546 898 |
| Change | -0.52% | -3.00% | +3.49% | +5.68% | +3.11% |
| Opening | 63.20 | 61.20 | 59.78 | 63.00 | 65.49 |
| High | 63.75 | 61.90 | 63.90 | 68.39 | 69.58 |
| Low | 60.24 | 59.69 | 59.60 | 63.00 | 63.98 |
Performance
| 1 day | +3.11% | ||
| 1 week | +12.96% | ||
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | +3.70% | ||
| 6 months | +58.04% | ||
| Current year | -28.31% | ||
| 1 year | +54.74% | ||
| 3 years | +46.77% |
Volumes
marketsDaily volume
546 898
Avg. Volume 20 sessions
499 598
Avg. Volume 20 sessions CNY
33 737 852.94
Avg. Volume 20 sessions USD
4 660 175.89
Record volume 1
9 492 510
Record volume 2
8 310 703
Record volume 3
5 229 207
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 549 897 798
Capitalization (USD)
490 343 833
Net sales (CNY)
663 561 414
Net sales (USD)
91 657 075
Number of employees
928
Sales / Employee (CNY)
715 045
Sales / Employee (USD)
98 768
Free-Float
25.53 %
Free-Float capitalization (CNY)
906 187 331
Free-Float capitalization (USD)
125 170 750
Average Daily Capital Traded
0.95%
Highs and lows
1 week
59.60
69.58
1 month
54.8072.73
Current year
39.6794.20
1 year
36.0697.50
3 years
30.3097.50
5 years
30.3097.50
10 years
30.3097.50
Indicators
Moving average 5 days
63.32
Moving average 20 days
63.58
Moving average 50 days
67.81
Moving average 100 days
71.43
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
62.91
RSI 14 days
55.79
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +12.96% | -28.31% | +54.74% | 490M | ||
| +3.16% | +7.61% | +61.90% | +100.00% | 3.76B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.08B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.01B | ||
| -2.16% | -3.37% | -8.76% | -9.36% | 1.91B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.41B | ||
| -1.59% | +1.11% | +15.14% | +14.48% | 1.36B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.35B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.28B | ||
| -0.42% | +5.04% | +0.52% | +4.71% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.17B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.05B | ||
| +2.41% | +13.32% | +10.05% | +64.69% | 972M | ||
| -2.85% | +1.24% | -14.06% | -36.51% | 957M | ||
| -1.42% | +2.12% | +6.81% | +29.95% | 957M | ||
| Average | -0.99% | +3.02% | +1.19% | +14.73% | ||
| Weighted average by Cap. | -0.72% | +2.35% | +8.38% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.31% | ||
| 2023 | +118.11% | ||
| 2022 | -21.39% | ||
| 2021 | +26.56% | ||
| 2020 | -29.23% |
- Stock Market
- Equities
- 688577 Stock
- Quotes Zhe Jiang Headman Machinery Co.,Ltd.
