ZHE KUANG HEAVY INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 CNY | -2.84% |
|
+7.84% | -19.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.42 ¥ | 24.25 ¥ | 24.19 ¥ | 24.63 ¥ | 23.93 ¥ |
| Volume | 772 800 | 4 297 590 | 2 742 090 | 2 548 414 | 3 070 490 |
| Change | +4.32% | +3.54% | -0.25% | +1.82% | -2.84% |
| Opening | 22.44 | 24.66 | 24.24 | 24.25 | 24.66 |
| High | 23.43 | 25.90 | 24.50 | 24.66 | 24.66 |
| Low | 22.27 | 24.08 | 23.82 | 24.12 | 23.73 |
Performance
| 1 day | -2.84% | ||
| 1 week | +7.84% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -2.57% | ||
| 6 months | -16.04% | ||
| Current year | -19.89% | ||
| 1 year | -44.87% | ||
| 3 years | -49.21% |
Volumes
marketsDaily volume
3 070 490
Avg. Volume 20 sessions
1 882 083
Avg. Volume 20 sessions CNY
45 038 246.19
Avg. Volume 20 sessions USD
6 221 087.91
Record volume 1
10 711 510
Record volume 2
10 674 180
Record volume 3
8 761 688
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 393 459 874
Capitalization (USD)
330 606 219
Net sales (CNY)
547 965 470
Net sales (USD)
75 689 922
Number of employees
437
Sales / Employee (CNY)
1 253 926
Sales / Employee (USD)
173 203
Free-Float
31.71 %
Free-Float capitalization (CNY)
758 888 826
Free-Float capitalization (USD)
104 824 555
Average Daily Capital Traded
1.88%
Highs and lows
1 week
22.27
25.90
1 month
21.4327.25
Current year
16.5830.92
1 year
16.5844.90
3 years
16.5858.00
5 years
16.5884.60
10 years
16.5884.60
Indicators
Moving average 5 days
24.08
Moving average 20 days
24.10
Moving average 50 days
23.95
Moving average 100 days
25.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
50.28
RSI 14 days
49.63
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +7.84% | -19.89% | -44.87% | 331M | ||
| -1.05% | -8.93% | +11.97% | +52.38% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -0.51% | -1.18% | +36.76% | +55.85% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| +0.24% | +0.93% | +5.43% | +16.06% | 1.02B | ||
| -19.21% | -23.18% | -9.22% | -18.67% | 951M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| Average | -1.76% | -1.25% | +22.66% | +27.80% | ||
| Weighted average by Cap. | -0.71% | -6.15% | +15.65% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | -26.16% | ||
| 2022 | -20.34% | ||
| 2021 | +6.88% | ||
| 2020 | +87.79% |
- Stock Market
- Equities
- 300837 Stock
- Quotes Zhe Kuang Heavy Industry Co.,Ltd.
