ZHEJIANG AKCOME NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.
Equities
002610
CNE1000016H1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 CNY | +2.92% |
|
+4.14% | -18.52% |
| Mar. 21 | Zhejiang Akcome New Energy Technology Co.,Ltd. Approves Appointment of Su Yating as A Supervisor | CI |
| Jan. 03 | Akcome to Build 1 Billion Yuan Perovskite Cell Factory | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.66 ¥ | 1.67 ¥ | 1.71 ¥ | 1.76 ¥ |
| Volume | 48 887 700 | 51 269 600 | 56 115 100 | 73 614 800 | 77 301 620 |
| Change | -1.18% | -0.60% | +0.60% | +2.40% | +2.92% |
| Opening | 1.68 | 1.67 | 1.66 | 1.67 | 1.69 |
| High | 1.71 | 1.68 | 1.70 | 1.72 | 1.78 |
| Low | 1.66 | 1.64 | 1.64 | 1.66 | 1.69 |
Performance
| 1 day | +2.92% | ||
| 1 week | +4.14% | ||
| Current month | -7.85% | ||
| 1 month | -7.85% | ||
| 3 months | -14.56% | ||
| 6 months | -21.43% | ||
| Current year | -18.52% | ||
| 1 year | -37.14% | ||
| 3 years | -27.27% | ||
| 5 years | -12.87% | ||
| 10 years | +28.11% |
Volumes
marketsDaily volume
77 301 620
Avg. Volume 20 sessions
63 239 435
Avg. Volume 20 sessions CNY
111 301 405.60
Avg. Volume 20 sessions USD
15 391 648.78
Record volume 1
1 250 965 000
Record volume 2
1 246 318 000
Record volume 3
1 189 262 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 622 332 885
Capitalization (USD)
1 054 077 170
Net sales (CNY)
6 690 548 249
Net sales (USD)
925 222 536
Free-Float
93.23 %
Free-Float capitalization (CNY)
7 126 552 264
Free-Float capitalization (USD)
985 516 660
Average Daily Capital Traded
1.46%
Highs and lows
1 week
1.64
1.78
1 month
1.641.98
Current year
1.502.82
1 year
1.502.84
3 years
1.506.14
5 years
1.276.14
10 years
1.166.14
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.79
Moving average 50 days
1.92
Moving average 100 days
2.02
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
49.17
RSI 14 days
44.45
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +4.14% | -18.52% | -37.14% | 1.05B | ||
| +2.04% | -1.30% | -17.03% | -45.51% | 19.47B | ||
| +1.17% | +2.58% | +4.96% | -0.96% | 19.13B | ||
| +3.74% | -3.68% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | +0.27% | -14.79% | -39.70% | 10.6B | ||
| +7.06% | +11.88% | +47.19% | -11.62% | 7.64B | ||
| +3.86% | +2.40% | -13.59% | -38.29% | 7.26B | ||
| +3.52% | +1.56% | -27.61% | -62.86% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -33.61% | 6.03B | ||
| +0.80% | +0.25% | -5.85% | +40.08% | 5.98B | ||
| +3.83% | +5.65% | -30.69% | -67.41% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -39.29% | 3.95B | ||
| +3.11% | +10.09% | -35.89% | -78.99% | 3.33B | ||
| +4.50% | +4.41% | -28.91% | -43.73% | 3.03B | ||
| +13.61% | +4.78% | -33.42% | -45.15% | 2.89B | ||
| +4.18% | +6.67% | -45.39% | -49.05% | 2.26B | ||
| Average | +3.61% | +3.62% | -13.22% | -37.30% | ||
| Weighted average by Cap. | +2.86% | +2.61% | -8.21% | -32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -24.21% | ||
| 2022 | -39.36% | ||
| 2021 | +42.86% | ||
| 2020 | +104.35% | ||
| 2019 | +2.55% | ||
| 2018 | -33.76% | ||
| 2017 | -27.52% | ||
| 2016 | +7.92% | ||
| 2015 | +45.41% | ||
| 2014 | +73.28% | ||
| 2013 | +74.91% | ||
| 2012 | -50.12% | ||
| 2011 | -44.50% |
- Stock Market
- Equities
- 002610 Stock
- Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.
