ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.,LTD Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Equities
002284
CNE100000FJ5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | +1.27% |
|
+19.79% | -8.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.34 ¥ | 7.83 ¥ | 7.89 ¥ | 7.99 ¥ | 7.99 ¥ |
| Volume | 11 037 010 | 16 017 320 | 36 068 520 | 26 514 820 | 26 545 500 | 26 545 500 |
| Change | +4.24% | +2.95% | +6.68% | +0.77% | +1.27% | +1.27% |
| Opening | 6.84 | 7.16 | 7.65 | 8.05 | 7.98 | 7.98 |
| High | 7.14 | 7.41 | 8.02 | 8.35 | 8.20 | 8.2 |
| Low | 6.82 | 7.12 | 7.57 | 7.82 | 7.96 | 7.96 |
Performance
| 1 day | +1.27% | ||
| 1 week | +19.79% | ||
| Current month | +5.83% | ||
| 1 month | +5.83% | ||
| 3 months | +10.82% | ||
| 6 months | -19.37% | ||
| Current year | -8.89% | ||
| 1 year | +2.57% | ||
| 3 years | +21.98% | ||
| 5 years | +48.51% | ||
| 10 years | +70.91% |
Volumes
marketsDaily volume
26 545 500
Avg. Volume 20 sessions
16 628 486
Avg. Volume 20 sessions CNY
132 861 603.14
Avg. Volume 20 sessions USD
18 352 306.10
Record volume 1
188 814 600
Record volume 2
145 662 400
Record volume 3
137 690 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 831 263 750
Capitalization (USD)
805 478 293
Net sales (CNY)
3 874 399 013
Net sales (USD)
535 174 610
Number of employees
2 518
Sales / Employee (CNY)
1 538 681
Sales / Employee (USD)
212 540
Free-Float
55.51 %
Free-Float capitalization (CNY)
3 237 055 770
Free-Float capitalization (USD)
447 137 751
Average Daily Capital Traded
2.28%
Highs and lows
1 week
6.82
8.35
1 month
6.248.35
Current year
5.098.83
1 year
5.0911.74
3 years
5.0912.10
5 years
4.1312.10
10 years
3.9130.50
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.27
Moving average 50 days
7.31
Moving average 100 days
7.77
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
69.60
RSI 14 days
62.66
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +19.79% | -8.89% | +2.57% | 805M | ||
| -1.38% | +1.03% | +7.86% | -10.46% | 4.2B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.33B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| -2.86% | -12.48% | +2.56% | +9.78% | 2.76B | ||
| +0.47% | +6.55% | +33.88% | +59.93% | 2.25B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +0.97% | +13.04% | -15.62% | -5.02% | 1.32B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.28B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.18B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.12B | ||
| +0.30% | -0.98% | +14.23% | +249.26% | 948M | ||
| +1.68% | +3.11% | +7.29% | +96.13% | 942M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 599M | ||
| -0.12% | +6.88% | +9.39% | +57.45% | 581M | ||
| Average | +0.54% | +4.89% | +17.68% | +36.46% | ||
| Weighted average by Cap. | +0.13% | +4.08% | +29.52% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +23.87% | ||
| 2022 | -31.99% | ||
| 2021 | +53.09% | ||
| 2020 | +33.86% | ||
| 2019 | +19.53% | ||
| 2018 | -52.67% | ||
| 2017 | -36.18% | ||
| 2016 | -31.96% | ||
| 2015 | +221.12% | ||
| 2014 | +46.36% | ||
| 2013 | +53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -59.26% | ||
| 2010 | +10.20% | ||
| 2009 | +70.27% |
- Stock Market
- Equities
- 002284 Stock
- Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
