ZHEJIANG CFMOTO POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 CNY | +0.34% |
|
-4.25% | +36.79% |
| Apr. 16 | CFMoto Power's Q1 Profit Rises 32% | MT |
| Apr. 16 | CFMoto Power's 2023 Profit Jumps 44% as Revenue Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 142.9 ¥ | 141.06 ¥ | 139.45 ¥ | 139.38 ¥ | 139.85 ¥ |
| Volume | 979 700 | 938 271 | 1 023 090 | 1 137 079 | 1 400 269 |
| Change | +0.29% | -1.29% | -1.14% | -0.05% | +0.34% |
| Opening | 140.76 | 142.50 | 141.00 | 138.98 | 138.55 |
| High | 145.30 | 143.64 | 142.50 | 140.97 | 144.88 |
| Low | 140.76 | 140.50 | 138.38 | 137.38 | 138.55 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.25% | ||
| Current month | +16.64% | ||
| 1 month | +16.64% | ||
| 3 months | +55.91% | ||
| 6 months | +35.08% | ||
| Current year | +36.79% | ||
| 1 year | +2.70% | ||
| 3 years | -5.56% | ||
| 5 years | +520.45% |
Volumes
marketsDaily volume
1 400 269
Avg. Volume 20 sessions
1 547 031
Avg. Volume 20 sessions CNY
216 352 285.35
Avg. Volume 20 sessions USD
29 884 524.82
Record volume 1
19 936 990
Record volume 2
12 795 040
Record volume 3
11 349 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 044 820 849
Capitalization (USD)
2 906 900 059
Net sales (CNY)
12 110 347 150
Net sales (USD)
1 672 790 141
Number of employees
5 066
Sales / Employee (CNY)
2 390 515
Sales / Employee (USD)
330 199
Free-Float
56.35 %
Free-Float capitalization (CNY)
11 858 745 799
Free-Float capitalization (USD)
1 638 036 698
Average Daily Capital Traded
1.03%
Highs and lows
1 week
137.38
145.30
1 month
119.43147.00
Current year
78.47147.00
1 year
78.47171.32
3 years
78.47193.58
5 years
17.97195.30
10 years
14.01195.30
Indicators
Moving average 5 days
140.53
Moving average 20 days
136.01
Moving average 50 days
120.36
Moving average 100 days
107.32
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
58.09
RSI 14 days
61.05
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| -10.10% | -9.75% | -1.28% | +39.20% | 86.02B | ||
| -4.10% | -6.46% | +4.76% | -26.19% | 81.53B | ||
| -0.37% | -1.12% | +22.80% | +48.89% | 74.86B | ||
| +1.01% | +0.25% | +24.41% | +49.22% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.78B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.55B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +0.72% | -0.71% | +50.64% | +107.29% | 12.07B | ||
| -2.11% | +5.18% | -10.47% | -33.26% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +0.82% | +4.26% | +31.07% | +43.36% | 4.25B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| -1.75% | +5.16% | -1.75% | +1.82% | 2.3B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| -0.87% | +1.33% | -8.16% | -14.76% | 2.24B | ||
| Average | -1.78% | -0.68% | +20.16% | +34.35% | ||
| Weighted average by Cap. | -3.49% | -4.33% | +13.08% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.79% | ||
| 2023 | -9.14% | ||
| 2022 | -34.96% | ||
| 2021 | -0.68% | ||
| 2020 | +311.80% | ||
| 2019 | +164.71% | ||
| 2018 | -40.06% | ||
| 2017 | +35.81% |
- Stock Market
- Equities
- 603129 Stock
- Quotes Zhejiang Cfmoto Power Co.,Ltd
