ZHEJIANG CHINASTARS NEW MATERIALS GROUP CO., LTD. Quotes Zhejiang Chinastars New Materials Group Co., Ltd.
Equities
301077
CNE100004RY1
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 CNY | +3.18% |
|
-9.50% | -12.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19.52 ¥ | 19.32 ¥ | 18.64 ¥ | 17.27 ¥ | 17.82 ¥ |
| Volume | 2 340 774 | 1 893 174 | 1 515 400 | 3 522 777 | 1 984 260 |
| Change | -0.86% | -1.02% | -3.52% | -7.35% | +3.18% |
| Opening | 19.56 | 19.50 | 19.33 | 18.68 | 17.48 |
| High | 19.96 | 19.52 | 19.33 | 18.95 | 17.87 |
| Low | 19.25 | 18.71 | 18.62 | 17.01 | 17.35 |
Performance
| 1 day | +3.18% | ||
| 1 week | -9.50% | ||
| Current month | -9.50% | ||
| 1 month | -17.12% | ||
| 3 months | +15.71% | ||
| 6 months | -14.45% | ||
| Current year | -12.35% | ||
| 1 year | -13.70% |
Volumes
marketsDaily volume
1 984 260
Avg. Volume 20 sessions
4 390 412
Avg. Volume 20 sessions CNY
78 237 141.84
Avg. Volume 20 sessions USD
10 795 786.73
Record volume 1
15 224 090
Record volume 2
13 969 654
Record volume 3
11 772 090
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 073 002 703
Capitalization (USD)
286 049 497
Net sales (CNY)
697 591 073
Net sales (USD)
96 259 197
Number of employees
810
Sales / Employee (CNY)
861 224
Sales / Employee (USD)
118 839
Free-Float
27 %
Free-Float capitalization (CNY)
559 751 430
Free-Float capitalization (USD)
77 238 980
Average Daily Capital Traded
3.77%
Highs and lows
1 week
17.01
19.96
1 month
17.0123.97
Current year
11.0923.97
1 year
11.0923.97
3 years
11.0947.50
5 years
11.0947.50
10 years
11.0947.50
Indicators
Moving average 5 days
18.51
Moving average 20 days
20.02
Moving average 50 days
18.79
Moving average 100 days
17.63
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
34.20
RSI 14 days
40.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -9.50% | -12.35% | -13.70% | 286M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.64B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.37B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.31B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.2B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.7B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.57B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.52B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.25B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.17B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.17B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.15B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.14B | ||
| Average | +0.85% | -1.67% | +8.76% | +34.36% | ||
| Weighted average by Cap. | +0.74% | -0.37% | +12.62% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -5.71% | ||
| 2022 | -26.35% | ||
| 2021 | -20.66% |
- Stock Market
- Equities
- 301077 Stock
- Quotes Zhejiang Chinastars New Materials Group Co., Ltd.
