End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.92 CNY | +0.20% | +0.41% | -2.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.93 ¥ | 4.9 ¥ | 4.88 ¥ | 4.91 ¥ | 4.92 ¥ |
Volume | 26 054 140 | 27 719 560 | 24 986 410 | 37 351 500 | 41 853 310 |
Change | +0.61% | -0.61% | -0.41% | +0.61% | +0.20% |
Opening | 4.88 | 4.94 | 4.88 | 4.86 | 4.88 |
High | 4.97 | 4.94 | 4.93 | 4.92 | 4.95 |
Low | 4.87 | 4.85 | 4.86 | 4.84 | 4.86 |
Performance
1 day | +0.20% | ||
1 week | +0.41% | ||
Current month | +1.86% | ||
1 month | +1.86% | ||
3 months | +7.66% | ||
6 months | -6.29% | ||
Current year | -2.57% | ||
1 year | -28.90% | ||
3 years | +14.69% | ||
5 years | -37.48% | ||
10 years | -7.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.41% | -2.57% | -28.90% | 1.74B | ||
+1.00% | -1.20% | +20.81% | +54.06% | 43.34B | ||
+1.77% | +2.24% | +22.56% | +39.01% | 21.96B | ||
+2.20% | -1.16% | +13.30% | - | 14.09B | ||
-0.08% | +3.92% | +12.97% | +55.06% | 13.64B | ||
+1.66% | +0.35% | +39.74% | +85.25% | 11.43B | ||
-2.17% | -1.77% | -10.57% | -18.27% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.09% | +2.95% | +9.64% | +22.05% | 5.22B | ||
+1.79% | +10.49% | -2.57% | -11.44% | 4.71B | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.57B | ||
+0.40% | +0.80% | +14.55% | +12.50% | 4.13B | ||
-1.96% | -4.39% | +27.63% | +153.35% | 3.7B | ||
-0.76% | +3.05% | +25.43% | +90.10% | 3.65B | ||
+0.87% | +5.80% | +6.19% | +68.57% | 3.31B | ||
Average | +0.45% | +2.03% | +13.11% | +41.18% | ||
Weighted average by Cap. | +0.84% | +1.52% | +17.44% | +47.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.57% | ||
2023 | +6.77% | ||
2022 | -5.40% | ||
2021 | +6.16% | ||
2020 | -23.41% | ||
2019 | +3.71% | ||
2018 | -16.12% | ||
2017 | -3.28% | ||
2016 | -17.93% | ||
2015 | +50.51% | ||
2014 | +11.70% | ||
2013 | +38.56% | ||
2012 | +37.91% | ||
2011 | -30.28% | ||
2010 | +63.29% | ||
2009 | +129.58% | ||
2008 | -58.15% | ||
2007 | +184.13% | ||
2006 | +45.73% | ||
2005 | -23.54% | ||
2004 | -49.73% |
- Stock Market
- Equities
- 600572 Stock
- Quotes Zhejiang CONBA Pharmaceutical Co.,Ltd.