Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0015 USD | -40.00% |
|
-40.00% | -99.25% |
2020 | Technical Career Institutes, Inc. Went Out of Business | CI |
2019 | Bankruptcy Judge Changed for Technical Career Institutes, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-10 | |
---|---|
Last | 0.0015 $ |
Volume | 10 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 day | -40.00% | ||
1 week | -40.00% | ||
Current month | -40.00% | ||
1 month | -89.29% | ||
3 months | -99.00% | ||
6 months | -99.30% | ||
Current year | -99.25% | ||
1 year | -99.52% | ||
3 years | -98.64% | ||
5 years | -46.43% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0015](/images/extremecours_fleche.png)
![Extreme 0.0015](/images/extremecours_fleche.png)
![Extreme 0.0015](/images/extremecours_fleche.png)
![Extreme 0.0015](/images/extremecours_fleche.png)
![Extreme 0.0015](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-40.00% | -40.00% | -99.25% | -99.52% | 7.81K | ||
+14.51% | +12.87% | -11.95% | +6.08% | 235B | ||
+0.42% | -0.83% | +0.79% | +19.76% | 58.82B | ||
+1.16% | -2.82% | -24.12% | -5.81% | 55.57B | ||
+1.24% | +4.55% | -7.23% | +5.79% | 48.68B | ||
-1.42% | +7.65% | -2.92% | +23.07% | 39.42B | ||
+0.08% | -0.61% | -0.61% | +5.69% | 36.13B | ||
-0.57% | -0.35% | -10.94% | -3.35% | 28.21B | ||
+2.47% | -5.36% | +94.53% | +223.40% | 25.51B | ||
-0.44% | -0.56% | -0.83% | +21.20% | 20.78B | ||
-1.10% | -1.91% | +6.82% | +5.26% | 14.23B | ||
-1.31% | +0.19% | +15.07% | +9.31% | 13.21B | ||
-1.61% | +13.16% | +125.56% | +145.43% | 9.87B | ||
-0.29% | +7.72% | +18.68% | -19.95% | 8.83B | ||
+0.37% | -1.41% | -9.22% | -6.85% | 7.5B | ||
+1.48% | -0.89% | -27.99% | -18.25% | 7.01B | ||
Average | -1.56% | +2.03% | +4.15% | +19.46% | ||
Weighted average by Cap. | +5.76% | +5.48% | -1.77% | +18.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.25% | ||
2023 | -39.70% | ||
2022 | -25.00% | ||
2021 | +700.00% | ||
2020 | +1,275.00% | ||
2019 | +73.91% | ||
2018 | -23.33% | ||
2017 | -40.00% | ||
2016 | -78.35% | ||
2015 | +208.00% | ||
2014 | +25.00% | ||
2013 | +20.00% | ||
2012 | -50.00% | ||
2011 | -50.00% | ||
2010 | -71.43% | ||
2009 | +250.00% | ||
2008 | -92.86% | ||
2007 | -79.26% | ||
2006 | -71.88% | ||
2005 | -83.33% | ||
2004 | +78.11% | ||
2003 | +729.23% | ||
2002 | -65.79% | ||
2001 | -49.33% | ||
2000 | -81.48% | ||
1999 | +35.00% |
- Stock Market
- Equities
- TKVR Stock
- Quotes Zhejiang Dashang Media Co., Ltd.