ZHEJIANG DINGLI MACHINERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 CNY | +0.70% |
|
-9.27% | +24.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.77 ¥ | 64.49 ¥ | 65.28 ¥ | 63.16 ¥ | 63.6 ¥ |
| Volume | 10 296 290 | 6 916 788 | 5 436 437 | 8 690 153 | 6 083 316 |
| Change | -6.18% | -1.95% | +1.22% | -3.25% | +0.70% |
| Opening | 69.05 | 65.73 | 63.88 | 64.59 | 63.00 |
| High | 69.08 | 66.25 | 65.50 | 65.48 | 64.25 |
| Low | 65.62 | 63.38 | 63.50 | 62.70 | 62.06 |
Performance
| 1 day | +0.70% | ||
| 1 week | -9.27% | ||
| Current month | +10.99% | ||
| 1 month | +10.72% | ||
| 3 months | +18.19% | ||
| 6 months | +45.94% | ||
| Current year | +24.29% | ||
| 1 year | +20.43% | ||
| 3 years | -28.07% | ||
| 5 years | +63.48% |
Volumes
marketsDaily volume
6 083 316
Avg. Volume 20 sessions
6 084 174
Avg. Volume 20 sessions CNY
386 953 466.40
Avg. Volume 20 sessions USD
53 403 060.94
Record volume 1
50 667 042
Record volume 2
30 217 350
Record volume 3
28 870 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 201 521 951
Capitalization (USD)
4 444 099 843
Net sales (CNY)
6 311 963 850
Net sales (USD)
871 107 819
Number of employees
2 286
Sales / Employee (CNY)
2 761 139
Sales / Employee (USD)
381 062
Free-Float
41.36 %
Free-Float capitalization (CNY)
13 317 588 247
Free-Float capitalization (USD)
1 837 947 036
Average Daily Capital Traded
1.2%
Highs and lows
1 week
62.06
69.08
1 month
55.8271.99
Current year
49.0271.99
1 year
42.9471.99
3 years
32.1691.96
5 years
31.16140.30
10 years
6.21140.30
Indicators
Moving average 5 days
64.46
Moving average 20 days
63.48
Moving average 50 days
60.43
Moving average 100 days
55.45
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
47.77
RSI 14 days
51.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -9.27% | +24.29% | +20.43% | 4.44B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.11% | -0.97% | +13.29% | +29.13% | ||
| Weighted average by Cap. | +0.29% | -0.31% | +14.84% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +6.94% | ||
| 2022 | -40.38% | ||
| 2021 | -20.68% | ||
| 2020 | +98.13% | ||
| 2019 | +77.73% | ||
| 2018 | +0.26% | ||
| 2017 | +50.91% | ||
| 2016 | -2.36% | ||
| 2015 | +213.43% |
- Stock Market
- Equities
- 603338 Stock
- Quotes Zhejiang Dingli Machinery Co.,Ltd
