ZHEJIANG DONGRI LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | +1.42% |
|
+7.98% | -4.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.42 ¥ | 7.81 ¥ | 7.8 ¥ | 7.74 ¥ | 7.85 ¥ |
| Volume | 4 159 635 | 14 472 920 | 9 017 583 | 10 677 810 | 10 660 380 |
| Change | +1.37% | +5.26% | -0.13% | -0.77% | +1.42% |
| Opening | 7.36 | 7.43 | 7.73 | 7.60 | 7.73 |
| High | 7.42 | 8.16 | 7.89 | 7.78 | 7.91 |
| Low | 7.24 | 7.43 | 7.71 | 7.42 | 7.63 |
Performance
| 1 day | +1.42% | ||
| 1 week | +7.98% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | +3.43% | ||
| 6 months | +5.94% | ||
| Current year | -4.50% | ||
| 1 year | +6.08% | ||
| 3 years | +30.18% | ||
| 5 years | +0.26% | ||
| 10 years | -1.01% |
Volumes
marketsDaily volume
10 660 380
Avg. Volume 20 sessions
7 723 117
Avg. Volume 20 sessions CNY
60 626 468.45
Avg. Volume 20 sessions USD
8 374 273.46
Record volume 1
106 942 300
Record volume 2
98 303 320
Record volume 3
96 009 720
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 309 622 107
Capitalization (USD)
457 154 792
Net sales (CNY)
885 824 413
Net sales (USD)
122 358 040
Number of employees
1 050
Sales / Employee (CNY)
843 642
Sales / Employee (USD)
116 531
Free-Float
46.62 %
Free-Float capitalization (CNY)
1 542 895 178
Free-Float capitalization (USD)
213 118 568
Average Daily Capital Traded
1.83%
Highs and lows
1 week
7.24
8.16
1 month
6.878.24
Current year
5.058.48
1 year
5.059.78
3 years
5.0512.40
5 years
5.0512.40
10 years
5.0524.16
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.64
Moving average 50 days
7.15
Moving average 100 days
7.53
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
61.84
RSI 14 days
58.97
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +7.98% | -4.50% | +6.08% | 457M | ||
| +1.27% | +9.22% | -47.45% | -44.83% | 650M | ||
| Average | +1.34% | +5.71% | -25.98% | -19.37% | ||
| Weighted average by Cap. | +1.33% | +5.69% | -29.72% | -23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -6.06% | ||
| 2022 | +30.60% | ||
| 2021 | +2.13% | ||
| 2020 | -8.51% | ||
| 2019 | +0.56% | ||
| 2018 | -30.23% | ||
| 2017 | -52.92% | ||
| 2016 | +46.49% | ||
| 2015 | +15.42% | ||
| 2014 | +45.41% | ||
| 2013 | -12.31% | ||
| 2012 | +119.87% | ||
| 2011 | -32.50% | ||
| 2010 | +59.30% | ||
| 2009 | +114.95% | ||
| 2008 | -52.82% | ||
| 2007 | +113.96% | ||
| 2006 | +10.88% | ||
| 2005 | -13.72% | ||
| 2004 | -9.62% | ||
| 2003 | -36.61% | ||
| 2002 | -28.10% | ||
| 2001 | -18.73% | ||
| 2000 | +46.07% | ||
| 1999 | +0.18% |
- Stock Market
- Equities
- 600113 Stock
- Quotes Zhejiang Dongri Limited Company
