ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | +2.02% |
|
+14.77% | -19.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.59 ¥ | 3.75 ¥ | 3.96 ¥ | 4.04 ¥ |
| Volume | 4 004 552 | 7 134 856 | 6 161 276 | 9 705 548 | 10 759 830 |
| Change | -2.84% | +4.97% | +4.46% | +5.60% | +2.02% |
| Opening | 3.50 | 3.42 | 3.59 | 3.76 | 4.07 |
| High | 3.53 | 3.63 | 3.76 | 4.02 | 4.12 |
| Low | 3.41 | 3.42 | 3.55 | 3.70 | 3.93 |
Performance
| 1 day | +2.02% | ||
| 1 week | +14.77% | ||
| Current month | +3.59% | ||
| 1 month | +6.60% | ||
| 3 months | -8.80% | ||
| 6 months | -11.79% | ||
| Current year | -19.04% | ||
| 1 year | -11.40% | ||
| 3 years | +11.29% | ||
| 5 years | +13.80% | ||
| 10 years | +16.43% |
Volumes
marketsDaily volume
10 759 830
Avg. Volume 20 sessions
10 337 557
Avg. Volume 20 sessions CNY
41 763 730.28
Avg. Volume 20 sessions USD
5 763 770.65
Record volume 1
148 491 400
Record volume 2
119 075 800
Record volume 3
118 364 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 298 825 026
Capitalization (USD)
455 267 543
Net sales (CNY)
219 777 388
Net sales (USD)
30 331 258
Number of employees
413
Sales / Employee (CNY)
532 149
Sales / Employee (USD)
73 441
Free-Float
48.6 %
Free-Float capitalization (CNY)
1 711 600 539
Free-Float capitalization (USD)
236 216 279
Average Daily Capital Traded
1.27%
Highs and lows
1 week
3.41
4.12
1 month
3.384.65
Current year
2.555.05
1 year
2.555.76
3 years
2.555.86
5 years
2.346.50
10 years
2.3414.98
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.88
Moving average 50 days
3.73
Moving average 100 days
4.20
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
61.20
RSI 14 days
56.76
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +14.77% | -19.04% | -11.40% | 455M | ||
| -0.63% | +1.91% | -8.49% | -18.64% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -51.15% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | -1.98% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.51% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +27.33% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.00% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +28.16% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.03% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -21.99% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -33.60% | 876M | ||
| +0.35% | +1.05% | -5.58% | -10.16% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| +1.57% | +3.15% | -29.16% | +49.23% | 399M | ||
| Average | -0.68% | +2.22% | -5.91% | -4.10% | ||
| Weighted average by Cap. | -0.94% | +1.82% | -7.19% | -14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -8.61% | ||
| 2022 | +5.00% | ||
| 2021 | +75.68% | ||
| 2020 | -34.22% | ||
| 2019 | +56.25% | ||
| 2018 | -24.01% | ||
| 2017 | -46.16% | ||
| 2016 | -20.27% | ||
| 2015 | +37.97% | ||
| 2014 | +86.05% | ||
| 2013 | -18.68% | ||
| 2012 | +23.68% | ||
| 2011 | -29.77% | ||
| 2010 | -41.33% | ||
| 2009 | +156.17% | ||
| 2008 | -77.72% | ||
| 2007 | +220.15% | ||
| 2006 | +100.37% | ||
| 2005 | -18.56% | ||
| 2004 | -18.93% | ||
| 2003 | -25.63% | ||
| 2002 | -43.00% | ||
| 2001 | -18.39% | ||
| 2000 | +29.93% | ||
| 1999 | +41.32% |
- Stock Market
- Equities
- 600052 Stock
- Quotes Zhejiang Dongwang Times Technology Co., Ltd.
