ZHEJIANG FENGMAO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 CNY | -2.86% |
|
+1.00% | -4.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 43.48 ¥ | 42.88 ¥ | 46.85 ¥ | 45.75 ¥ | 44.44 ¥ |
| Volume | 1 467 300 | 922 413 | 3 281 098 | 3 230 726 | 1 885 200 |
| Change | -1.18% | -1.38% | +9.26% | -2.35% | -2.86% |
| Opening | 44.66 | 43.79 | 43.00 | 46.80 | 45.36 |
| High | 45.00 | 43.85 | 47.66 | 49.44 | 47.30 |
| Low | 42.95 | 42.48 | 43.00 | 45.36 | 44.44 |
Performance
| 1 day | -2.86% | ||
| 1 week | +1.00% | ||
| Current month | +9.03% | ||
| 1 month | +10.96% | ||
| 3 months | +13.98% | ||
| Current year | -4.31% |
Volumes
marketsDaily volume
1 885 200
Avg. Volume 20 sessions
1 537 402
Avg. Volume 20 sessions CNY
68 322 144.88
Avg. Volume 20 sessions USD
9 434 126.73
Record volume 1
14 575 840
Record volume 2
10 992 320
Record volume 3
9 615 782
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 555 063 092
Capitalization (USD)
490 893 777
Number of employees
951
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CNY)
3 555 063 092
Free-Float capitalization (USD)
490 893 777
Average Daily Capital Traded
1.92%
Highs and lows
1 week
42.48
49.44
1 month
39.0349.44
Current year
29.4149.44
1 year
29.4166.20
3 years
29.4166.20
5 years
29.4166.20
10 years
29.4166.20
Indicators
Moving average 5 days
44.68
Moving average 20 days
42.28
Moving average 50 days
41.61
Moving average 100 days
40.84
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
57.34
RSI 14 days
57.02
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +1.00% | -4.31% | - | 491M | ||
| +0.68% | -3.36% | -16.32% | -10.05% | 1.88B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -1.17% | -3.98% | -4.22% | +5.12% | 1.35B | ||
| +0.11% | -7.53% | - | - | 977M | ||
| +0.83% | -1.82% | -16.95% | -47.34% | 731M | ||
| -0.62% | -3.25% | -1.04% | -10.00% | 611M | ||
| -0.68% | -8.37% | -13.95% | -4.37% | 535M | ||
| +0.44% | +0.74% | -9.18% | -13.43% | 522M | ||
| 0.00% | -3.78% | -2.51% | +1.23% | 420M | ||
| 0.00% | 0.00% | -4.09% | -19.63% | 333M | ||
| +18.58% | +17.02% | -10.78% | +6.37% | 326M | ||
| -3.11% | -3.57% | -18.45% | -28.02% | 273M | ||
| +0.17% | -3.03% | -18.64% | -44.35% | 257M | ||
| -2.81% | -5.99% | -23.13% | -9.16% | 250M | ||
| 0.00% | -0.36% | +11.70% | +62.79% | 239M | ||
| Average | +0.65% | -1.75% | -8.79% | -7.92% | ||
| Weighted average by Cap. | +0.41% | -2.24% | -8.41% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 301459 Stock
- Quotes Zhejiang Fengmao Technology Co., Ltd.
