ZHEJIANG GIUSEPPE GARMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | -0.42% |
|
-0.62% | -9.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.76 ¥ | 4.75 ¥ | 4.8 ¥ | 4.78 ¥ | 4.78 ¥ |
| Volume | 11 969 300 | 10 641 050 | 17 080 740 | 13 167 690 | 11 275 990 | 11 275 990 |
| Change | +1.28% | +0.42% | -0.21% | +1.05% | -0.42% | -0.42% |
| Opening | 4.67 | 4.74 | 4.76 | 4.74 | 4.81 | 4.81 |
| High | 4.76 | 4.78 | 4.80 | 4.82 | 4.82 | 4.82 |
| Low | 4.66 | 4.69 | 4.67 | 4.73 | 4.73 | 4.73 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.62% | ||
| Current month | +0.63% | ||
| 1 month | -20.33% | ||
| 3 months | +11.50% | ||
| 6 months | -10.43% | ||
| Current year | -9.42% | ||
| 1 year | -2.27% | ||
| 3 years | +22.60% | ||
| 5 years | +6.23% | ||
| 10 years | +26.82% |
Volumes
marketsDaily volume
11 275 990
Avg. Volume 20 sessions
19 288 109
Avg. Volume 20 sessions CNY
92 197 161.02
Avg. Volume 20 sessions USD
12 771 427.34
Record volume 1
106 435 918
Record volume 2
105 296 801
Record volume 3
101 081 093
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 357 527 587
Capitalization (USD)
326 571 794
Net sales (CNY)
1 492 016 720
Net sales (USD)
206 678 632
Number of employees
3 647
Sales / Employee (CNY)
409 108
Sales / Employee (USD)
56 671
Free-Float
53.21 %
Free-Float capitalization (CNY)
1 350 623 298
Free-Float capitalization (USD)
187 092 391
Average Daily Capital Traded
3.91%
Highs and lows
1 week
4.66
4.82
1 month
4.665.85
Current year
3.716.09
1 year
3.716.09
3 years
3.698.37
5 years
3.338.37
10 years
2.9815.71
Indicators
Moving average 5 days
4.77
Moving average 20 days
5.14
Moving average 50 days
5.38
Moving average 100 days
5.23
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
34.12
RSI 14 days
36.53
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.62% | -9.42% | -2.27% | 327M | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.39% | +0.62% | -31.98% | -7.44% | 44.37B | ||
| +0.76% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| -0.12% | +0.56% | +15.17% | +46.65% | 10.63B | ||
| -3.42% | +1.11% | +34.37% | +61.87% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +0.32% | +2.51% | -4.35% | +35.70% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.87% | +5.26% | +9.58% | +16.78% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 5.23B | ||
| -1.28% | +1.68% | +4.73% | +7.42% | 5.01B | ||
| -0.93% | +1.31% | -32.15% | -41.11% | 5B | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | -0.22% | +1.44% | +3.55% | +6.38% | ||
| Weighted average by Cap. | -0.24% | +0.68% | +1.02% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +9.67% | ||
| 2022 | -0.33% | ||
| 2021 | +9.78% | ||
| 2020 | +4.72% | ||
| 2019 | -0.65% | ||
| 2018 | -12.07% | ||
| 2017 | -41.09% | ||
| 2016 | -31.08% | ||
| 2015 | +152.52% | ||
| 2014 | +34.20% | ||
| 2013 | -2.69% | ||
| 2012 | -25.41% |
- Stock Market
- Equities
- 002687 Stock
- Quotes Zhejiang Giuseppe Garment Co., Ltd
