ZHEJIANG GOLDEN EAGLE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | +0.21% |
|
+3.04% | -21.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.57 ¥ | 4.61 ¥ | 4.74 ¥ | 4.75 ¥ |
| Volume | 5 365 400 | 5 388 001 | 5 544 701 | 4 674 934 | 5 716 900 |
| Change | +∞% | +1.33% | +0.88% | +2.82% | +0.21% |
| Opening | 4.38 | 4.50 | 4.57 | 4.60 | 4.74 |
| High | 4.54 | 4.60 | 4.65 | 4.74 | 4.82 |
| Low | 4.35 | 4.46 | 4.51 | 4.60 | 4.69 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.04% | ||
| 1 month | -10.71% | ||
| 3 months | +5.09% | ||
| 6 months | -17.82% | ||
| Current year | -21.62% | ||
| 1 year | -12.20% | ||
| 3 years | -4.43% | ||
| 5 years | -26.01% |
Volumes
marketsDaily volume
5 716 900
Avg. Volume 20 sessions
9 596 999
Avg. Volume 20 sessions CNY
45 585 745.25
Avg. Volume 20 sessions USD
6 296 713.41
Record volume 1
88 758 360
Record volume 2
77 701 360
Record volume 3
74 885 290
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 732 606 781
Capitalization (USD)
239 323 242
Net sales (CNY)
1 370 074 503
Net sales (USD)
189 247 021
Number of employees
2 117
Sales / Employee (CNY)
647 177
Sales / Employee (USD)
89 394
Free-Float
44.95 %
Free-Float capitalization (CNY)
778 722 499
Free-Float capitalization (USD)
107 564 160
Average Daily Capital Traded
2.63%
Highs and lows
1 week
4.60
4.82
1 month
4.125.49
Current year
3.216.33
1 year
3.216.99
3 years
3.217.26
5 years
3.218.66
10 years
3.2115.96
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.74
Moving average 50 days
4.63
Moving average 100 days
5.22
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
55.69
RSI 14 days
52.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.04% | -21.62% | -12.20% | 239M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.31B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.53B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.38B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.28B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.09B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.92B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.83B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.75B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.63B | ||
| +0.19% | -2.00% | +26.46% | +106.11% | 1.6B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.15B | ||
| Average | +0.01% | +3.45% | +8.49% | +32.43% | ||
| Weighted average by Cap. | +0.66% | +4.10% | +13.35% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | +10.99% | ||
| 2022 | +0.92% | ||
| 2021 | -2.70% | ||
| 2020 | -13.40% | ||
| 2019 | +28.40% | ||
| 2018 | -35.15% | ||
| 2017 | -39.48% | ||
| 2016 | +13.95% | ||
| 2015 | +83.88% | ||
| 2014 | +27.73% | ||
| 2013 | +9.43% | ||
| 2012 | -11.04% | ||
| 2011 | -16.27% | ||
| 2010 | -6.71% | ||
| 2009 | +112.20% | ||
| 2008 | -58.76% | ||
| 2007 | +55.26% | ||
| 2006 | +13.47% | ||
| 2005 | -41.11% | ||
| 2004 | +39.90% | ||
| 2003 | -17.26% | ||
| 2002 | -28.51% | ||
| 2001 | -29.58% | ||
| 2000 | +56.43% |
- Stock Market
- Equities
- 600232 Stock
- Quotes Zhejiang Golden Eagle Co.,Ltd.
