ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO., LTD. Quotes Zhejiang Gongdong Medical Technology Co., Ltd.
Equities
605369
CNE1000042X4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.45 CNY | +3.08% |
|
+10.02% | -14.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.47 ¥ | 44.7 ¥ | 44.79 ¥ | 46.03 ¥ | 47.45 ¥ |
| Volume | 280 100 | 391 334 | 287 300 | 393 105 | 507 235 |
| Change | +0.79% | +2.83% | +0.20% | +2.77% | +3.08% |
| Opening | 45.87 | 43.47 | 44.95 | 45.19 | 46.08 |
| High | 45.87 | 45.00 | 45.00 | 46.38 | 48.05 |
| Low | 42.30 | 43.00 | 43.82 | 44.50 | 45.80 |
Performance
| 1 day | +3.08% | ||
| 1 week | +10.02% | ||
| Current month | +5.96% | ||
| 1 month | +6.97% | ||
| 3 months | +2.62% | ||
| 6 months | -15.27% | ||
| Current year | -14.99% | ||
| 1 year | -22.69% | ||
| 3 years | -35.62% |
Volumes
marketsDaily volume
507 235
Avg. Volume 20 sessions
476 660
Avg. Volume 20 sessions CNY
22 617 517.00
Avg. Volume 20 sessions USD
3 121 420.90
Record volume 1
16 464 517
Record volume 2
9 455 088
Record volume 3
9 271 107
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 343 221 877
Capitalization (USD)
737 412 708
Net sales (CNY)
975 084 440
Net sales (USD)
134 570 428
Number of employees
1 777
Sales / Employee (CNY)
548 725
Sales / Employee (USD)
75 729
Free-Float
24.78 %
Free-Float capitalization (CNY)
1 324 115 253
Free-Float capitalization (USD)
182 739 822
Average Daily Capital Traded
0.42%
Highs and lows
1 week
42.30
48.05
1 month
42.2149.29
Current year
34.0856.08
1 year
34.0864.15
3 years
34.08155.29
5 years
27.13155.29
10 years
27.13155.29
Indicators
Moving average 5 days
45.29
Moving average 20 days
45.60
Moving average 50 days
45.55
Moving average 100 days
48.18
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
61.82
RSI 14 days
57.02
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +10.02% | -14.99% | -22.69% | 737M | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| Average | +0.66% | +3.24% | -4.92% | -7.58% | ||
| Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | -47.15% | ||
| 2022 | -26.30% | ||
| 2021 | +247.37% | ||
| 2020 | +26.70% |
- Stock Market
- Equities
- 605369 Stock
- Quotes Zhejiang Gongdong Medical Technology Co., Ltd.
