ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | +1.32% |
|
+4.07% | -6.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.43 ¥ | 10.4 ¥ | 10.5 ¥ | 10.61 ¥ | 10.75 ¥ |
| Volume | 4 677 100 | 2 998 000 | 4 336 958 | 4 373 860 | 4 400 515 |
| Change | +0.97% | -0.29% | +0.96% | +1.05% | +1.32% |
| Opening | 10.33 | 10.54 | 10.40 | 10.47 | 10.62 |
| High | 10.75 | 10.58 | 10.52 | 10.80 | 10.85 |
| Low | 10.02 | 10.38 | 10.30 | 10.40 | 10.52 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.07% | ||
| Current month | -10.12% | ||
| 1 month | -9.66% | ||
| 3 months | +4.07% | ||
| 6 months | +4.17% | ||
| Current year | -6.44% | ||
| 1 year | +22.16% | ||
| 3 years | +22.86% |
Volumes
marketsDaily volume
4 400 515
Avg. Volume 20 sessions
5 613 780
Avg. Volume 20 sessions CNY
60 348 135.00
Avg. Volume 20 sessions USD
8 335 405.10
Record volume 1
59 374 760
Record volume 2
57 520 590
Record volume 3
45 363 947
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 907 600 954
Capitalization (USD)
815 969 659
Net sales (CNY)
2 058 257 998
Net sales (USD)
284 290 711
Number of employees
2 708
Sales / Employee (CNY)
760 066
Sales / Employee (USD)
104 982
Free-Float
43.61 %
Free-Float capitalization (CNY)
2 576 489 427
Free-Float capitalization (USD)
355 869 873
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10.30
10.85
1 month
9.9412.16
Current year
7.4612.34
1 year
7.4612.34
3 years
7.1613.42
5 years
7.1624.94
10 years
7.1624.94
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.12
Moving average 50 days
10.81
Moving average 100 days
10.80
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
47.11
RSI 14 days
46.58
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.07% | -6.44% | +22.16% | 816M | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +1.78% | -0.68% | +13.35% | +23.32% | 11.06B | ||
| -0.59% | -1.29% | +0.88% | +8.92% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +0.76% | -0.49% | -10.18% | +9.21% | 8.28B | ||
| -0.40% | -2.29% | -3.00% | -21.07% | 7.86B | ||
| +0.71% | -3.10% | +11.88% | +11.80% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| +0.43% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.19% | -0.22% | -1.93% | +10.52% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -0.96% | -4.65% | -4.45% | +3.39% | 2.67B | ||
| Average | +0.59% | -1.21% | +1.05% | +9.99% | ||
| Weighted average by Cap. | +0.64% | -1.87% | +3.06% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +34.07% | ||
| 2022 | -20.65% | ||
| 2021 | +18.55% | ||
| 2020 | -37.04% | ||
| 2019 | +36.77% |
- Stock Market
- Equities
- 603687 Stock
- Quotes Zhejiang Great Shengda Packaging Co.,Ltd.
