ZHEJIANG HANGMIN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 CNY | +0.13% |
|
-11.77% | -11.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.11 ¥ | 8.08 ¥ | 8 ¥ | 7.71 ¥ | 7.72 ¥ |
| Volume | 30 967 590 | 15 430 960 | 10 752 230 | 18 136 950 | 11 166 870 |
| Change | -6.78% | -0.37% | -0.99% | -3.63% | +0.13% |
| Opening | 8.61 | 8.09 | 8.18 | 8.04 | 7.74 |
| High | 8.62 | 8.25 | 8.20 | 8.07 | 7.84 |
| Low | 7.87 | 7.87 | 7.98 | 7.69 | 7.68 |
Performance
| 1 day | +0.13% | ||
| 1 week | -11.77% | ||
| Current month | +8.27% | ||
| 1 month | +8.27% | ||
| 3 months | +2.12% | ||
| 6 months | -8.96% | ||
| Current year | -11.87% | ||
| 1 year | -2.40% | ||
| 3 years | +39.60% | ||
| 5 years | +4.71% | ||
| 10 years | +98.12% |
Volumes
marketsDaily volume
11 166 870
Avg. Volume 20 sessions
13 514 768
Avg. Volume 20 sessions CNY
104 334 008.96
Avg. Volume 20 sessions USD
14 411 552.32
Record volume 1
97 671 679
Record volume 2
97 295 817
Record volume 3
94 639 675
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 111 771 829
Capitalization (USD)
1 120 470 931
Net sales (CNY)
9 665 659 864
Net sales (USD)
1 335 107 931
Number of employees
9 405
Sales / Employee (CNY)
1 027 715
Sales / Employee (USD)
141 957
Free-Float
42.33 %
Free-Float capitalization (CNY)
3 433 608 771
Free-Float capitalization (USD)
474 280 946
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.68
8.62
1 month
7.198.94
Current year
5.839.05
1 year
5.839.56
3 years
4.619.56
5 years
4.619.56
10 years
3.6314.08
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.31
Moving average 50 days
7.54
Moving average 100 days
7.87
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
34.26
RSI 14 days
43.26
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -11.77% | -11.87% | -2.40% | 1.12B | ||
| 0.00% | -18.64% | +28.00% | +130.40% | 457M | ||
| -4.16% | +0.28% | -13.96% | -8.45% | 320M | ||
| -0.60% | -2.94% | -30.77% | -11.76% | 301M | ||
| -3.19% | +11.47% | -26.36% | -15.62% | 211M | ||
| -.--% | +0.28% | +1.11% | +27.72% | 91.89M | ||
| +0.13% | +6.10% | -3.98% | -3.61% | 72.37M | ||
| +0.29% | +0.58% | +0.72% | -14.83% | 55.96M | ||
| -0.62% | -1.87% | -9.30% | +11.05% | 52.83M | ||
| -1.02% | -5.61% | +0.26% | +1.57% | 50.97M | ||
| Average | -0.90% | -3.27% | -6.62% | +11.41% | ||
| Weighted average by Cap. | -0.77% | -6.07% | -7.47% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +20.83% | ||
| 2022 | +30.40% | ||
| 2021 | -2.97% | ||
| 2020 | -9.48% | ||
| 2019 | +12.21% | ||
| 2018 | -27.48% | ||
| 2017 | -8.59% | ||
| 2016 | -5.95% | ||
| 2015 | +53.45% | ||
| 2014 | +51.33% | ||
| 2013 | +21.07% | ||
| 2012 | +25.00% | ||
| 2011 | -35.41% | ||
| 2010 | -3.56% | ||
| 2009 | +184.49% | ||
| 2008 | -51.78% | ||
| 2007 | +140.00% | ||
| 2006 | +47.17% | ||
| 2005 | -28.88% |
- Stock Market
- Equities
- 600987 Stock
- Quotes Zhejiang Hangmin Co.,Ltd
