ZHEJIANG HUADA NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +3.69% |
|
+2.38% | -3.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 7.13 ¥ | 7.04 ¥ | 7.3 ¥ |
| Volume | 9 949 640 | 5 910 300 | 10 056 030 |
| Change | +∞% | -1.26% | +3.69% |
| Opening | 6.96 | 7.09 | 7.07 |
| High | 7.16 | 7.17 | 7.32 |
| Low | 6.81 | 7.02 | 7.07 |
Performance
| 1 day | +3.69% | ||
| 1 week | +2.38% | ||
| Current month | +3.69% | ||
| 1 month | -9.43% | ||
| 3 months | +26.96% | ||
| 6 months | -3.44% | ||
| Current year | -3.95% | ||
| 1 year | -0.41% | ||
| 3 years | -19.37% |
Volumes
marketsDaily volume
10 056 030
Avg. Volume 20 sessions
8 276 028
Avg. Volume 20 sessions CNY
60 415 004.40
Avg. Volume 20 sessions USD
8 372 613.38
Record volume 1
67 299 166
Record volume 2
62 711 310
Record volume 3
56 767 450
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 737 866 566
Capitalization (USD)
518 012 238
Net sales (CNY)
7 579 176 818
Net sales (USD)
1 050 360 219
Number of employees
977
Sales / Employee (CNY)
7 757 602
Sales / Employee (USD)
1 075 087
Free-Float
25.01 %
Free-Float capitalization (CNY)
934 928 411
Free-Float capitalization (USD)
129 567 054
Average Daily Capital Traded
1.62%
Highs and lows
1 week
7.07
7.32
1 month
6.818.21
Current year
5.189.59
1 year
5.189.59
3 years
5.189.59
5 years
5.1813.86
10 years
5.1813.86
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.53
Moving average 50 days
7.29
Moving average 100 days
7.43
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
48.06
RSI 14 days
48.27
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +2.38% | -3.95% | -0.41% | 518M | ||
| +0.82% | -0.60% | +4.46% | +19.95% | 16.78B | ||
| +0.49% | +3.73% | +29.78% | +105.98% | 2.24B | ||
| +1.51% | -1.01% | -13.17% | +15.31% | 1.72B | ||
| 0.00% | -3.70% | -11.56% | +37.38% | 1B | ||
| +0.31% | -25.45% | -33.94% | -33.57% | 787M | ||
| +3.72% | +2.07% | -29.48% | -1.54% | 490M | ||
| +2.98% | +3.84% | -23.48% | -30.40% | 426M | ||
| +1.24% | +3.16% | +25.38% | -5.78% | 106M | ||
| 0.00% | -0.20% | +4.17% | -1.02% | 76.57M | ||
| -0.74% | -1.66% | -3.96% | -12.03% | 71.96M | ||
| +6.79% | +9.67% | +33.08% | +3.90% | 64.7M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +1.27% | -0.18% | -1.74% | +7.52% | ||
| Weighted average by Cap. | +0.94% | -0.68% | +2.42% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +18.75% | ||
| 2022 | -16.67% | ||
| 2021 | -10.54% | ||
| 2020 | -9.34% |
- Stock Market
- Equities
- 605158 Stock
- Quotes Zhejiang Huada New Materials Co., Ltd.