ZHEJIANG HUAMEI HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -.--% |
|
+5.88% | -13.54% |
| Apr. 23 | Zhejiang Huamei Holding CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Zhejiang Huamei Holding Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.68 ¥ | 3.82 ¥ | 3.96 ¥ | 3.96 ¥ |
| Volume | 12 348 130 | 9 436 101 | 10 590 660 | 10 129 610 | 8 560 600 |
| Change | -1.59% | -0.81% | +3.80% | +3.66% | -.--% |
| Opening | 3.75 | 3.68 | 3.69 | 3.81 | 3.98 |
| High | 3.77 | 3.74 | 3.84 | 3.97 | 4.00 |
| Low | 3.65 | 3.64 | 3.67 | 3.79 | 3.91 |
Performance
| 1 week | +5.88% | ||
| Current month | -6.16% | ||
| 1 month | -6.16% | ||
| 3 months | -8.55% | ||
| 6 months | -12.39% | ||
| Current year | -13.54% | ||
| 1 year | -33.45% | ||
| 3 years | +6.74% | ||
| 5 years | -25.56% |
Volumes
marketsDaily volume
8 560 600
Avg. Volume 20 sessions
10 456 186
Avg. Volume 20 sessions CNY
41 406 496.56
Avg. Volume 20 sessions USD
5 718 651.24
Record volume 1
189 732 200
Record volume 2
169 754 100
Record volume 3
143 120 923
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 030 366 976
Capitalization (USD)
556 633 983
Net sales (CNY)
1 775 533 388
Net sales (USD)
245 218 916
Number of employees
2 575
Sales / Employee (CNY)
689 528
Sales / Employee (USD)
95 231
Free-Float
44.56 %
Free-Float capitalization (CNY)
1 796 062 924
Free-Float capitalization (USD)
248 054 250
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.64
4.00
1 month
3.524.37
Current year
2.764.68
1 year
2.766.56
3 years
2.767.40
5 years
2.767.40
10 years
2.7621.68
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.94
Moving average 50 days
3.97
Moving average 100 days
4.24
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
54.43
RSI 14 days
50.86
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.88% | -13.54% | -33.45% | 557M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.75B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.81B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.07% | +7.30% | -6.11% | +60.95% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| Average | -0.56% | -0.68% | +4.33% | +3.11% | ||
| Weighted average by Cap. | -0.93% | -1.77% | +9.12% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -15.19% | ||
| 2022 | +1.69% | ||
| 2021 | +34.77% | ||
| 2020 | -20.24% | ||
| 2019 | +21.98% | ||
| 2018 | -33.17% | ||
| 2017 | -48.73% | ||
| 2016 | -16.47% | ||
| 2015 | +36.58% | ||
| 2014 | -6.33% |
- Stock Market
- Equities
- 000607 Stock
- Quotes Zhejiang Huamei Holding CO., LTD.
