Stock 603558 ZHEJIANG JASAN HOLDING GROUP CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhejiang Jasan Holding Group Co., Ltd.

Equities

603558

CNE100001TV9

Apparel & Accessories

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
11.39 CNY +0.53% Intraday chart for Zhejiang Jasan Holding Group Co., Ltd. -0.52% +17.54%
Apr. 23 Zhejiang Jasan Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 02 Tranche Update on Zhejiang Jasan Holding Group Co., Ltd.'s Equity Buyback Plan announced on February 29, 2024. CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 10.99 ¥ 11.13 ¥ 10.85 ¥ 11.33 ¥ 11.39 ¥
Volume 10 500 960 4 369 369 5 581 464 5 941 550 4 310 967
Change -2.22% +1.27% -2.52% +4.42% +0.53%
Opening 10.85 11.00 11.07 10.82 11.34
High 11.30 11.27 11.26 11.35 11.50
Low 10.52 10.89 10.72 10.72 11.05

Performance

1 day+0.53%
1 week-0.52%
Current month+5.46%
1 month+5.46%
3 months+20.53%
6 months+24.07%
Current year+17.54%
1 year+36.90%
3 years+31.22%
5 years+10.05%

Volumes

markets
Daily volume
4 310 967
Avg. Volume 20 sessions
5 296 104
Avg. Volume 20 sessions CNY
60 322 624.56
Avg. Volume 20 sessions USD
8 332 303.81
Record volume 1
49 798 987
Record volume 2
36 246 680
Record volume 3
35 024 515
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
4 176 520 137
Capitalization (USD)
576 898 550
Net sales (CNY)
2 281 352 420
Net sales (USD)
315 120 928
Number of employees
9 830
Sales / Employee (CNY)
232 081
Sales / Employee (USD)
32 057
Free-Float
45.11 %
Free-Float capitalization (CNY)
1 896 539 661
Free-Float capitalization (USD)
261 967 127
Average Daily Capital Traded
1.44%

Highs and lows

1 week
10.52
Extreme 10.52
11.50
1 month
10.37
Extreme 10.37
11.59
Current year
7.61
Extreme 7.61
11.59
1 year
7.61
Extreme 7.61
11.59
3 years
7.61
Extreme 7.61
13.96
5 years
7.20
Extreme 7.2
13.96
10 years
6.90
Extreme 6.9
32.98

Indicators

Moving average 5 days
11.14
Moving average 20 days
11.14
Moving average 50 days
10.44
Moving average 100 days
10.06
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
58.63
RSI 14 days
58.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zhejiang Jasan Holding Group Co., Ltd.

Chart Zhejiang Jasan Holding Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+17.54%
2023+17.60%
2022-30.05%
2021+46.88%
2020-25.40%
2019-0.92%
2018-12.50%
2017-59.96%
2016+32.98%
2015+215.07%
  1. Stock Market
  2. Equities
  3. 603558 Stock
  4. Quotes Zhejiang Jasan Holding Group Co., Ltd.