ZHEJIANG JIECANG LINEAR MOTION TECHNOLOGY CO.,LTD. Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
Equities
603583
CNE100003F68
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 CNY | -2.98% |
|
-2.68% | +7.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.9 ¥ | 22.38 ¥ | 21.7 ¥ | 22.12 ¥ | 21.46 ¥ |
| Volume | 5 477 131 | 8 592 267 | 11 242 270 | 7 665 640 | 9 624 103 |
| Change | -0.68% | +2.19% | -3.04% | +1.94% | -2.98% |
| Opening | 22.19 | 22.08 | 22.38 | 21.22 | 21.83 |
| High | 22.26 | 22.59 | 22.38 | 22.35 | 22.30 |
| Low | 21.76 | 21.96 | 20.80 | 21.22 | 21.25 |
Performance
| 1 day | -2.98% | ||
| 1 week | -2.68% | ||
| Current month | +24.84% | ||
| 1 month | +27.74% | ||
| 3 months | +22.00% | ||
| 6 months | +3.92% | ||
| Current year | +7.14% | ||
| 1 year | +8.44% | ||
| 3 years | -51.65% | ||
| 5 years | -9.43% |
Volumes
marketsDaily volume
9 624 103
Avg. Volume 20 sessions
8 623 689
Avg. Volume 20 sessions CNY
185 064 365.94
Avg. Volume 20 sessions USD
25 540 548.08
Record volume 1
48 060 092
Record volume 2
41 285 362
Record volume 3
39 625 632
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 252 851 676
Capitalization (USD)
1 138 967 807
Net sales (CNY)
3 033 991 040
Net sales (USD)
418 718 069
Number of employees
3 193
Sales / Employee (CNY)
950 201
Sales / Employee (USD)
131 136
Free-Float
42.29 %
Free-Float capitalization (CNY)
3 490 281 599
Free-Float capitalization (USD)
481 690 273
Average Daily Capital Traded
2.24%
Highs and lows
1 week
20.80
22.59
1 month
16.7922.59
Current year
12.8722.59
1 year
12.8723.67
3 years
12.8760.00
5 years
12.8772.14
10 years
12.3272.14
Indicators
Moving average 5 days
21.91
Moving average 20 days
20.19
Moving average 50 days
18.45
Moving average 100 days
18.69
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
58.85
RSI 14 days
61.19
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -2.68% | +7.14% | +8.44% | 1.14B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.04% | +4.46% | +14.40% | +53.47% | ||
| Weighted average by Cap. | +2.15% | +4.64% | +16.94% | +57.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -21.64% | ||
| 2022 | -48.50% | ||
| 2021 | -10.06% | ||
| 2020 | +142.87% | ||
| 2019 | +64.38% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- 603583 Stock
- Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
