ZHEJIANG JIEMEI ELECTRONIC AND TECHNOLOGY CO., LTD. Quotes Zhejiang Jiemei Electronic And Technology Co., Ltd.
Equities
002859
CNE100002JM7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 CNY | +2.80% |
|
+2.59% | -19.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.04 ¥ | 19.73 ¥ | 20.12 ¥ | 19.65 ¥ | 20.2 ¥ |
| Volume | 6 506 793 | 8 747 850 | 4 488 242 | 4 398 700 | 5 331 058 |
| Change | +1.78% | -1.55% | +1.98% | -2.34% | +2.80% |
| Opening | 19.69 | 19.64 | 19.73 | 19.99 | 19.73 |
| High | 20.13 | 19.81 | 20.25 | 20.20 | 20.21 |
| Low | 19.30 | 19.15 | 19.57 | 19.60 | 19.72 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.59% | ||
| Current month | -6.48% | ||
| 1 month | -6.91% | ||
| 3 months | -7.08% | ||
| 6 months | -24.91% | ||
| Current year | -19.04% | ||
| 1 year | -19.52% | ||
| 3 years | -33.11% | ||
| 5 years | -3.55% |
Volumes
marketsDaily volume
5 331 058
Avg. Volume 20 sessions
4 757 674
Avg. Volume 20 sessions CNY
96 105 014.80
Avg. Volume 20 sessions USD
13 263 164.78
Record volume 1
39 583 128
Record volume 2
34 947 220
Record volume 3
28 423 472
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 694 160 709
Capitalization (USD)
1 199 855 037
Net sales (CNY)
1 572 267 240
Net sales (USD)
216 983 885
Number of employees
2 746
Sales / Employee (CNY)
572 566
Sales / Employee (USD)
79 018
Free-Float
43.08 %
Free-Float capitalization (CNY)
3 766 359 943
Free-Float capitalization (USD)
519 784 037
Average Daily Capital Traded
1.11%
Highs and lows
1 week
19.15
20.25
1 month
19.1522.54
Current year
16.6024.90
1 year
16.6030.45
3 years
16.6038.78
5 years
15.0038.78
10 years
8.9538.78
Indicators
Moving average 5 days
19.95
Moving average 20 days
20.63
Moving average 50 days
21.56
Moving average 100 days
22.29
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
46.07
RSI 14 days
44.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.59% | -19.04% | -19.52% | 1.2B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +7.19% | +13.05% | -26.64% | +15.48% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.71% | +6.22% | +7.17% | +34.15% | ||
| Weighted average by Cap. | +2.02% | +7.31% | +16.33% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -11.62% | ||
| 2022 | -24.11% | ||
| 2021 | +46.80% | ||
| 2020 | +17.15% | ||
| 2019 | +12.55% | ||
| 2018 | -13.74% | ||
| 2017 | +107.56% |
- Stock Market
- Equities
- 002859 Stock
- Quotes Zhejiang Jiemei Electronic And Technology Co., Ltd.
