ZHEJIANG JINGHUA LASER TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 CNY | -1.12% |
|
+10.42% | -23.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.39 ¥ | 13.39 ¥ | 13.66 ¥ | 14.25 ¥ | 14.09 ¥ |
| Volume | 3 901 492 | 3 565 064 | 4 253 168 | 5 029 956 | 4 019 756 |
| Change | +2.53% | -.--% | +2.02% | +4.32% | -1.12% |
| Opening | 13.01 | 13.32 | 13.39 | 13.60 | 14.25 |
| High | 13.42 | 13.56 | 13.68 | 14.26 | 14.35 |
| Low | 13.00 | 13.22 | 13.22 | 13.45 | 13.87 |
Performance
| 1 day | -1.12% | ||
| 1 week | +10.42% | ||
| Current month | -12.38% | ||
| 1 month | -12.38% | ||
| 3 months | -1.95% | ||
| 6 months | -9.51% | ||
| Current year | -23.71% | ||
| 1 year | +2.03% | ||
| 3 years | -4.80% | ||
| 5 years | +3.44% |
Volumes
marketsDaily volume
4 019 756
Avg. Volume 20 sessions
5 448 320
Avg. Volume 20 sessions CNY
76 766 828.80
Avg. Volume 20 sessions USD
10 603 725.30
Record volume 1
49 506 610
Record volume 2
43 483 130
Record volume 3
34 408 070
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 515 756 713
Capitalization (USD)
347 498 959
Net sales (CNY)
758 730 374
Net sales (USD)
104 802 668
Number of employees
662
Sales / Employee (CNY)
1 146 118
Sales / Employee (USD)
158 312
Free-Float
43.86 %
Free-Float capitalization (CNY)
1 103 536 227
Free-Float capitalization (USD)
152 430 355
Average Daily Capital Traded
3.05%
Highs and lows
1 week
13.00
14.35
1 month
11.6616.89
Current year
9.5618.56
1 year
9.5621.97
3 years
9.5621.97
5 years
9.5621.97
10 years
9.5636.63
Indicators
Moving average 5 days
13.76
Moving average 20 days
14.00
Moving average 50 days
14.01
Moving average 100 days
14.74
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
54.77
RSI 14 days
51.43
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +10.42% | -23.71% | +2.03% | 347M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.57B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| +0.02% | -3.38% | +13.81% | +15.73% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -1.98% | -7.60% | -9.10% | +41.69% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| +0.18% | -1.93% | -0.36% | +0.36% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| Average | -0.07% | +0.91% | +9.56% | +27.16% | ||
| Weighted average by Cap. | +0.05% | +1.13% | +6.81% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.71% | ||
| 2023 | +43.29% | ||
| 2022 | -20.43% | ||
| 2021 | +9.39% | ||
| 2020 | -5.80% | ||
| 2019 | +20.87% | ||
| 2018 | -37.36% | ||
| 2017 | +76.19% |
- Stock Market
- Equities
- 603607 Stock
- Quotes Zhejiang Jinghua Laser Technology Co.,Ltd
